SKI/USDC Pool
The live SKI/USDC price today is $0.0114, with a 24-hour trading volume of $10.00. This pair has changed -2.38% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0114
- 24h Volume
- $10.00
- 24h Buy Volume
- $5.90
- 24h Sell Volume
- $4.10
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 12
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 7.93%
- 24 Hours
- -2.38%
Tokens in this pool
SKI MASK DOG (SKI) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading SKI (SKI MASK DOG)
SKI/BUZ on Uniswap V4SKI/RATHEAD on Uniswap V4SKI/VDT on Uniswap V2SKI/MIGGLES on AerodromeSKI/USDC on Uniswap V3Recent Transactions
- : -66340378732 SKI for 762372 USDC
- : 30680407456 SKI for -363557 USDC
- : 75237730385 SKI for -863511 USDC
- : 22428757350 SKI for -250000 USDC
- : 31906924869 SKI for -350000 USDC
- : 61358930426 SKI for -655049 USDC
- : -26765573314 SKI for 277230 USDC
- : -4416058110 SKI for 46149 USDC
- : 34955665840 SKI for -369447 USDC
- : 73185115206 SKI for -750000 USDC
SKI / USDC
SKI/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | SKI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 10:51 PM | Sell | $0.0114 | 0.0114 | 66.34 | 0.7624 | $0.7549 | 0x071...9c69c |
Mar 26 09:24 PM | Buy | $0.0118 | 0.0118 | 30.68 | 0.3636 | $0.3633 | 0x1fe...4bb44 |
Mar 26 09:16 PM | Buy | $0.0116 | 0.0116 | 75.24 | 0.8635 | $0.8744 | 0x1ee...2d467 |
Mar 26 09:05 PM | Buy | $0.0111 | 0.0111 | 22.43 | 0.2500 | $0.2492 | 0xb2a...8c902 |
Mar 26 08:55 PM | Buy | $0.0110 | 0.0110 | 31.91 | 0.3500 | $0.3498 | 0x493...d494f |
Mar 26 08:35 PM | Buy | $0.0108 | 0.0108 | 61.36 | 0.6550 | $0.6602 | 0x42d...f52a1 |
Mar 26 06:24 PM | Sell | $0.0104 | 0.0104 | 26.77 | 0.2772 | $0.2779 | 0x4e3...b4d47 |
Mar 26 05:28 PM | Sell | $0.0105 | 0.0105 | 4.42 | 0.0461 | $0.0466 | 0x35a...3b550 |
Mar 26 02:30 PM | Buy | $0.0106 | 0.0106 | 34.96 | 0.3694 | $0.3695 | 0x44e...89d2d |
Mar 26 01:53 PM | Buy | $0.0104 | 0.0104 | 73.19 | 0.7500 | $0.7581 | 0x2e3...7104b |
Mar 26 11:25 AM | Sell | $0.029938 | 0.029937 | 33.75 | 0.3352 | $0.3354 | 0xd6d...b4d3e |
Mar 26 09:57 AM | Sell | $0.0101 | 0.0101 | 49.53 | 0.5035 | $0.5015 | 0xb2a...4b457 |
Mar 26 09:51 AM | Sell | $0.0104 | 0.0104 | 68.93 | 0.7249 | $0.7179 | 0xa8f...a3de1 |
Mar 26 08:34 AM | Sell | $0.0108 | 0.0108 | 29.98 | 0.3244 | $0.3248 | 0x9fd...b4867 |
Mar 26 07:35 AM | Sell | $0.0110 | 0.0110 | 28.35 | 0.3121 | $0.3127 | 0xf6c...0b36a |
Mar 26 07:12 AM | Sell | $0.0112 | 0.0112 | 11.07 | 0.1233 | $0.1241 | 0xcc0...15eae |
Mar 26 05:31 AM | Sell | $0.0113 | 0.0113 | 22.67 | 0.2550 | $0.2558 | 0x3ee...cee02 |
Mar 26 04:42 AM | Sell | $0.0114 | 0.0114 | 35.08 | 0.4014 | $0.4013 | 0xfe4...b8a45 |
Mar 26 02:22 AM | Buy | $0.0117 | 0.0117 | 0.8469 | 0.029990 | $0.029894 | 0xeb5...794d0 |
Mar 26 02:19 AM | Buy | $0.0117 | 0.0117 | 0.8473 | 0.029990 | $0.029893 | 0xe8b...15828 |
