SPKSRC/ADS Pool
The live SPKSRC/ADS price today is $0.054452, with a 24-hour trading volume of $361.18. This pair has changed -1.78% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054452
- 24h Volume
- $361.18
- 24h Buy Volume
- $171.47
- 24h Sell Volume
- $189.71
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.78%
Tokens in this pool
SPKSRC github.com/synocommunity/SPKSRC (SPKSRC) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AERORecent Transactions
- : 35327709705196 SPKSRC for -29044189183985 ADS
- : -35327709705196 SPKSRC for 29215302934285 ADS
- : 2392634244541 SPKSRC for -1884148122122 ADS
- : -2392634244541 SPKSRC for 1895486782234 ADS
- : -2136044337714 SPKSRC for 1682491138000 ADS
- : 5904221649258 SPKSRC for -4644854290992 ADS
- : -42612181180180 SPKSRC for 32223948915970 ADS
- : 8847771418450 SPKSRC for -6375412271730 ADS
- : -8847771418450 SPKSRC for 6413631247133 ADS
- : -5904221649258 SPKSRC for 4203917064065 ADS
SPKSRC / ADS
SPKSRC/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | SPKSRC | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:34 PM | Buy | $0.054452 | 0.057877 | 35.33M | 290.44 | $157.25 | 0x7c1...5db43 |
Mar 24 03:15 PM | Sell | $0.054894 | 0.058633 | 35.33M | 292.15 | $172.88 | 0xe4c...829b0 |
Mar 24 11:29 AM | Buy | $0.054506 | 0.057875 | 2.39M | 18.84 | $10.78 | 0x730...e4cd7 |
Mar 24 10:39 AM | Sell | $0.054532 | 0.057923 | 2.39M | 18.95 | $10.84 | 0x7d6...7a231 |
Mar 24 10:39 AM | Sell | $0.054505 | 0.057875 | 2.14M | 16.82 | $9.62 | 0xdaf...d4dde |
Mar 23 01:30 PM | Buy | $0.054465 | 0.057832 | 5.90M | 46.45 | $26.36 | 0x630...730e9 |
Mar 23 09:54 AM | Sell | $0.054375 | 0.057951 | 42.61M | 322.24 | $186.41 | 0x608...e7771 |
Mar 23 07:57 AM | Buy | $0.053931 | 0.057151 | 8.85M | 63.75 | $34.78 | 0x928...ac605 |
Mar 23 06:32 AM | Sell | $0.054052 | 0.057306 | 8.85M | 64.14 | $35.85 | 0x667...ff483 |
Mar 23 06:09 AM | Sell | $0.053967 | 0.057150 | 5.90M | 42.04 | $23.42 | 0xd97...fbc1a |
Mar 23 04:06 AM | Buy | $0.053905 | 0.057049 | 27.52M | 200.02 | $107.47 | 0x089...937ce |
Mar 23 03:59 AM | Sell | $0.054177 | 0.057539 | 27.52M | 201.21 | $114.96 | 0xca4...4c053 |
Mar 22 11:22 PM | Buy | $0.053910 | 0.057047 | 27.81M | 202.10 | $108.70 | 0x0e0...d63f3 |
Mar 22 09:21 PM | Sell | $0.054151 | 0.057542 | 27.81M | 203.30 | $115.40 | 0x624...6fa49 |
Mar 22 06:08 PM | Buy | $0.053923 | 0.057046 | 25.76M | 186.69 | $101.02 | 0x883...f3e9a |
Mar 22 03:11 PM | Sell | $0.054178 | 0.057502 | 25.76M | 187.80 | $107.59 | 0x17f...0d9ef |
Mar 22 01:59 AM | Buy | $0.053922 | 0.057045 | 42.05M | 311.04 | $164.91 | 0xf38...09bef |
Mar 22 12:05 AM | Sell | $0.054346 | 0.057813 | 42.05M | 312.87 | $182.75 | 0x9e9...16d73 |
Mar 21 11:31 PM | Buy | $0.054009 | 0.057043 | 4.02M | 28.33 | $16.10 | 0x39f...c115e |
Mar 21 10:06 PM | Buy | $0.054048 | 0.057111 | 40.74M | 303.72 | $164.89 | 0x005...7259b |