USDC/AERO Pool
The live USDC/AERO price today is $1.00, with a 24-hour trading volume of $0.1698. This pair has changed 2.67% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.1698
- 24h Buy Volume
- $0.1631
- 24h Sell Volume
- $0.026690
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.67%
Tokens in this pool
USD Coin (USDC) Aerodrome (AERO)Related Pools on Base
WETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/VVVWETH/USDCWETH/cbBTCcbETH/WETHWETH/msETHVIRTUAL/WETHmsUSD/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/AERO?
The 24-hour high price of USDC/AERO is $1.01 and the 24-hour low price is $0.9983.
What is the liquidity of USDC/AERO today?
The total liquidity in the USDC/AERO pool on Uniswap V4 is No data.
When was the USDC/AERO pool created?
The USDC/AERO pool was created on October 8, 2025 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to Aerodrome?
1 USDC = 3.2815535391571986 AERO ($1.00 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.995403 USDC.
Recent Transactions
- : 19283 USDC for -62904019202040390 AERO
- : 36672 USDC for -117428721606385420 AERO
- : -5952 USDC for 18847319836894476 AERO
- : -735 USDC for 2330540951354609 AERO
- : 37094 USDC for -116444294739110320 AERO
- : 63415 USDC for -192688088747796160 AERO
- : 6579 USDC for -19545859476451900 AERO
- : -6288 USDC for 18657695396557220 AERO
- : 54471 USDC for -159366921803959040 AERO
- : -40000 USDC for 116373541165744020 AERO
USDC / AERO
USDC/AERO Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (AERO) | USDC | AERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 10:58 PM | Buy | $1.00 | 3.28 | 0.0193 | 0.0629 | $0.0194 | 0x855...18981 |
Feb 15 06:57 PM | Buy | $1.00 | 3.24 | 0.0367 | 0.1174 | $0.0367 | 0x3bf...47599 |
Feb 15 02:06 PM | Sell | $0.9983 | 3.16 | 0.025952 | 0.0188 | $0.025943 | 0x53f...a9d97 |
Feb 15 01:13 PM | Sell | $1.01 | 3.17 | 0.037350 | 0.022331 | $0.037435 | 0x4ab...3781b |
Feb 15 01:06 PM | Buy | $1.01 | 3.18 | 0.0371 | 0.1164 | $0.0373 | 0x91d...a8d41 |
Feb 15 10:40 AM | Buy | $1.02 | 3.10 | 0.0634 | 0.1927 | $0.0644 | 0x9e2...8e2e7 |
Feb 15 10:14 AM | Buy | $0.9785 | 2.98 | 0.026579 | 0.0195 | $0.026438 | 0x478...61e7b |
Feb 15 12:13 AM | Sell | $1.01 | 2.96 | 0.026288 | 0.0187 | $0.026354 | 0xcfe...fe9e5 |
Feb 15 12:12 AM | Buy | $1.01 | 2.98 | 0.0545 | 0.1594 | $0.0553 | 0xd5f...7e36b |
Feb 14 11:20 PM | Sell | $1.01 | 2.87 | 0.0400 | 0.1164 | $0.0403 | 0xeea...ff896 |
Feb 14 10:57 PM | Sell | $1.00 | 2.95 | 0.0500 | 0.1497 | $0.0502 | 0x3cc...b1aa9 |
Feb 14 08:27 PM | Buy | $0.9992 | 3.04 | 0.0100 | 0.0304 | $0.0100 | 0x8a7...bc7b6 |
Feb 14 07:05 PM | Sell | $0.9994 | 3.02 | 0.0500 | 0.1536 | $0.0500 | 0x234...9811b |
Feb 14 04:18 PM | Sell | $1.01 | 3.12 | 0.029990 | 0.0313 | $0.0101 | 0x179...8a941 |
Feb 14 12:49 PM | Sell | $1.02 | 3.14 | 0.029990 | 0.0315 | $0.0101 | 0x14b...25ed9 |
Feb 14 11:48 AM | Sell | $1.02 | 3.16 | 0.029990 | 0.0317 | $0.0102 | 0xaa2...f1ada |
Feb 14 11:46 AM | Sell | $1.03 | 3.19 | 0.029990 | 0.0319 | $0.0102 | 0xb8a...2afc5 |
Feb 14 08:54 AM | Sell | $1.01 | 3.21 | 0.029990 | 0.0321 | $0.0101 | 0xaac...0248d |
Feb 14 08:48 AM | Sell | $1.01 | 3.23 | 0.028070 | 0.0261 | $0.028174 | 0x873...551ee |
Feb 14 06:38 AM | Sell | $1.00 | 3.25 | 0.028080 | 0.0263 | $0.028083 | 0x205...52bd3 |
