WETH/wstETH Pool
The live WETH/wstETH price today is $2.14K, with a 24-hour trading volume of $0.0116. This pair has changed 1.58% in the last 24 hours on Base via BaseSwap V2.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $0.0116
- 24h Buy Volume
- $0.0116
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.58%
Tokens in this pool
Wrapped Ether (WETH) Wrapped liquid staked Ether 2.0 (wstETH)Related Pools on Base
USDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/VVVUSDC/CHECKOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 982859283560 WETH for -804362733886 wstETH
- : 487033186454 WETH for -398000000000 wstETH
- : 365585214018 WETH for -298500000000 wstETH
- : 3670565399325 WETH for -2985000000000 wstETH
- : -641658455436 WETH for 517648379389 wstETH
- : -6370391023049 WETH for 5175167486577 wstETH
- : 5740930021133 WETH for -4690000000000 wstETH
- : -4839635802573 WETH for 3930417468129 wstETH
- : 4102616487853 WETH for -3350959263039 wstETH
WETH / wstETH
WETH/wstETH Price on BaseSwap V2 (Base)
| Date | Type | Price (USD) | Price (wstETH) | WETH | wstETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:31 AM | Buy | $2.14K | 0.8171 | 0.069829 | 0.068044 | $0.022099 | 0x4e5...60bb8 |
Mar 31 11:26 PM | Buy | $2.10K | 0.8155 | 0.064871 | 0.063980 | $0.021022 | 0xa2d...94316 |
Mar 31 11:25 PM | Buy | $2.10K | 0.8148 | 0.063656 | 0.062985 | $0.037673 | 0xf33...d080d |
Mar 31 11:18 PM | Buy | $2.10K | 0.8142 | 0.053671 | 0.052985 | $0.027716 | 0x0a2...738be |
Mar 30 04:47 AM | Sell | $2.04K | 0.8082 | 0.066417 | 0.065177 | $0.021312 | 0x61d...62b3e |
Mar 30 04:43 AM | Sell | $2.04K | 0.8093 | 0.056371 | 0.055176 | $0.0130 | 0xbb0...84195 |
Mar 29 10:02 AM | Buy | $2.00K | 0.8196 | 0.055741 | 0.054690 | $0.0115 | 0x2cb...a1f30 |
Mar 27 06:53 AM | Sell | $2.06K | 0.8103 | 0.054840 | 0.053931 | $0.029981 | 0xc08...1d99a |
Mar 26 09:22 AM | Buy | $2.12K | 0.8181 | 0.054103 | 0.053351 | $0.028685 | 0x6a3...0c03e |