TRUE/WETH Pool
The live TRUE/WETH price today is $0.0257, with a 24-hour trading volume of $4.09K. This pair has changed 2.40% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0257
- 24h Volume
- $4.09K
- 24h Buy Volume
- $3.67K
- 24h Sell Volume
- $425.38
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 9
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.40%
Tokens in this pool
True (TRUE) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AEROOther Pools Trading TRUE (True)
TRUE/BRND on Uniswap V3TRUE/WETH on Uniswap V3Recent Transactions
- : 177153883246678970000 TRUE for -2113725352209435 WETH
- : 2.1039806871879803e+22 TRUE for -250000000000000000 WETH
- : 114126440212392000000 TRUE for -1350503161955425 WETH
- : 109021287785537700000 TRUE for -1290035858701458 WETH
- : 90300958986778700000 TRUE for -1068479006216011 WETH
- : -8e+21 TRUE for 94237107429362190 WETH
- : -2.5915376453734325e+21 TRUE for 30590190488382410 WETH
- : -441914497971986040000 TRUE for 5219377569132844 WETH
- : -137412814006433050000 TRUE for 1623142234935094 WETH
- : 66925858893371260000 TRUE for -795314482723713 WETH
TRUE / WETH
TRUE/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | TRUE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:26 AM | Buy | $0.0257 | 0.041190 | 177.15 | 0.022114 | $4.55 | 0x94d...3e49b |
Mar 24 05:03 PM | Buy | $0.0253 | 0.041190 | 21.04K | 0.2500 | $531.71 | 0x7c7...308d3 |
Mar 24 02:42 PM | Buy | $0.0251 | 0.041180 | 114.13 | 0.021351 | $2.87 | 0x5ad...75938 |
Mar 24 02:21 PM | Buy | $0.0252 | 0.041180 | 109.02 | 0.021291 | $2.74 | 0x4d7...e7c5d |
Mar 24 01:59 PM | Buy | $0.0252 | 0.041180 | 90.30 | 0.021069 | $2.28 | 0x979...ecc52 |
Mar 24 01:58 PM | Sell | $0.0252 | 0.041180 | 8.00K | 0.0942 | $201.81 | 0xd5d...ff352 |
Mar 24 12:47 PM | Sell | $0.0256 | 0.041184 | 2.59K | 0.0306 | $66.31 | 0xa24...e6def |
Mar 24 12:21 PM | Sell | $0.0256 | 0.041185 | 441.91 | 0.025220 | $11.33 | 0x3c2...22fca |
Mar 24 11:39 AM | Sell | $0.0256 | 0.041185 | 137.41 | 0.021624 | $3.52 | 0xc0b...abaf9 |
Mar 24 11:15 AM | Buy | $0.0256 | 0.041185 | 66.93 | 0.037954 | $1.71 | 0x7e1...5c8ab |
Mar 24 08:19 AM | Sell | $0.0256 | 0.041185 | 82.10 | 0.039699 | $2.10 | 0xff9...3f943 |
Mar 24 08:18 AM | Sell | $0.0256 | 0.041185 | 65.84 | 0.037778 | $1.68 | 0x8e0...ed554 |
Mar 24 07:58 AM | Sell | $0.0257 | 0.041185 | 3.50K | 0.0414 | $89.88 | 0x6a7...7dbdb |
Mar 24 07:10 AM | Buy | $0.0256 | 0.041187 | 339.27 | 0.024038 | $8.68 | 0xbde...4dcff |
Mar 24 07:10 AM | Sell | $0.0256 | 0.041187 | 753.29 | 0.028911 | $19.27 | 0xbde...4dcff |
Mar 24 07:09 AM | Sell | $0.0256 | 0.041187 | 15.83 | 0.031873 | $0.4050 | 0x5c5...ac635 |
Mar 24 07:09 AM | Sell | $0.0256 | 0.041187 | 177.10 | 0.022096 | $4.53 | 0x237...eeb61 |
Mar 24 07:09 AM | Buy | $0.0256 | 0.041187 | 35.20K | 0.4162 | $900.59 | 0x219...02603 |
Mar 24 06:43 AM | Sell | $0.0250 | 0.041171 | 462.46 | 0.025398 | $11.58 | 0xa29...ecb1d |
Mar 24 06:38 AM | Sell | $0.0251 | 0.041171 | 491.74 | 0.025741 | $12.33 | 0x207...69735 |
