π8/CLAWNCH Pool
The live π8/CLAWNCH price today is $0.0193, with a 24-hour trading volume of $89.50. This pair has changed -4.13% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0193
- 24h Volume
- $89.50
- 24h Buy Volume
- $37.59
- 24h Sell Volume
- $51.91
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 19
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 9.14%
- 24 Hours
- -4.13%
Tokens in this pool
Uranus Moon 8 (π8) CLAWNCH (CLAWNCH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCPete/PedobearBrain/FLCUM/GspotUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/AEROME/ONEOther Pools Trading π8 (Uranus Moon 8)
π8/DRAGONX on Uniswap V3π8/KellyClaude on Uniswap V3π8/USDC on Uniswap V3π8/cbBTC on Uniswap V3π8/ROBOTMONEY on Uniswap V3π8/FELIX on Uniswap V3π8/H420 on Uniswap V3Recent Transactions
- : 7634272478057281000 π8 for -4.1209570243964793e+21 CLAWNCH
- : 76874447626558280000 π8 for -4.165259522455594e+22 CLAWNCH
- : 78732967325926380000 π8 for -4.295592890266409e+22 CLAWNCH
- : 145871705946859290000 π8 for -8.038938280612842e+22 CLAWNCH
- : -66383602621319680000 π8 for 3.745836746571928e+22 CLAWNCH
- : -417919263279394100000 π8 for 2.307476607494501e+23 CLAWNCH
- : 2202180530722195700 π8 for -1.169697995932477e+21 CLAWNCH
- : -65004027910280856000 π8 for 3.51302024459152e+22 CLAWNCH
- : -81857114588538750000 π8 for 4.3951438931773e+22 CLAWNCH
- : -54931292780985530000 π8 for 2.931658659249002e+22 CLAWNCH
π8 / CLAWNCH
π8/CLAWNCH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (CLAWNCH) | π8 | CLAWNCH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:30 AM | Buy | $0.0193 | 545.06 | 7.63 | 4.12K | $0.1470 | 0x8f2...a203a |
Mar 24 10:11 AM | Buy | $0.0193 | 545.43 | 76.87 | 41.65K | $1.48 | 0x751...e9167 |
Mar 24 09:59 AM | Buy | $0.0194 | 549.17 | 78.73 | 42.96K | $1.53 | 0x860...2355c |
Mar 24 09:59 AM | Buy | $0.0195 | 553.04 | 145.87 | 80.39K | $2.85 | 0x078...79449 |
Mar 24 09:32 AM | Sell | $0.0203 | 560.31 | 66.38 | 37.46K | $1.35 | 0xd73...5d15a |
Mar 24 09:32 AM | Sell | $0.0202 | 556.95 | 417.92 | 230.75K | $8.44 | 0x28b...7ea17 |
Mar 24 08:45 AM | Buy | $0.0183 | 536.47 | 2.20 | 1.17K | $0.0402 | 0x014...a3e2d |
Mar 24 08:42 AM | Sell | $0.0183 | 536.57 | 65.00 | 35.13K | $1.19 | 0x94c...27de2 |
Mar 24 08:39 AM | Sell | $0.0182 | 533.49 | 81.86 | 43.95K | $1.49 | 0xfdc...e53b5 |
Mar 24 08:38 AM | Sell | $0.0180 | 529.64 | 54.93 | 29.32K | $0.9904 | 0xe06...37b7b |
Mar 24 08:38 AM | Sell | $0.0179 | 527.08 | 194.66 | 102.76K | $3.49 | 0xb72...e591e |
Mar 24 08:30 AM | Sell | $0.0176 | 518.16 | 63.73 | 33.26K | $1.12 | 0xd25...cb45c |
Mar 24 05:33 AM | Buy | $0.0175 | 515.29 | 82.22 | 42.09K | $1.44 | 0x3f5...764c2 |
Mar 24 05:33 AM | Buy | $0.0177 | 518.96 | 76.13 | 39.24K | $1.34 | 0x23e...007ae |
Mar 24 05:33 AM | Buy | $0.0178 | 522.40 | 106.47 | 55.32K | $1.89 | 0xb64...f488b |
Mar 24 05:33 AM | Buy | $0.0179 | 527.26 | 395.49 | 210.06K | $7.10 | 0xa4a...3f59c |
Mar 24 05:33 AM | Buy | $0.0186 | 545.92 | 184.71 | 100.65K | $3.43 | 0x83d...adb22 |
Mar 24 05:05 AM | Sell | $0.0198 | 554.97 | 156.31 | 87.01K | $3.10 | 0x1d0...b926b |
Mar 24 04:48 AM | Sell | $0.0195 | 547.22 | 77.64 | 42.76K | $1.52 | 0xdce...41370 |
Mar 24 04:21 AM | Buy | $0.0194 | 543.43 | 108.82 | 58.83K | $2.11 | 0x88b...52c62 |
