CLANKER/WETH Pool
The live CLANKER/WETH price today is $33.22, with a 24-hour trading volume of $2.62. This pair has changed -9.57% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $33.22
- 24h Volume
- $2.62
- 24h Buy Volume
- $0.8200
- 24h Sell Volume
- $1.80
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 2
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- -9.57%
Tokens in this pool
tokenbot (CLANKER) Wrapped Ether (WETH)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHOther Pools Trading CLANKER (tokenbot)
CLANKER/WETH on Aerodrome SlipStreamCLANKER/WETH on Uniswap V3CLANKER/WETH on Uniswap V3CLANKER/USDC on Uniswap V4CLANKER/USDC on Uniswap V4CLANKER/MAMO on Aerodrome SlipStreamCLANKER/WETH on PancakeSwap V3CLANKER/MILF on Uniswap V4CLANKER/OINC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of CLANKER/WETH?
The 24-hour high price of CLANKER/WETH is $36.73 and the 24-hour low price is $32.28.
What is the liquidity of CLANKER/WETH today?
The total liquidity in the CLANKER/WETH pool on Uniswap V4 is No data.
When was the CLANKER/WETH pool created?
The CLANKER/WETH pool was created on February 1, 2026 on Uniswap V4 (Base).
What is the exchange rate of tokenbot to Wrapped Ether?
1 CLANKER = 0.015911575239880776 WETH ($33.22 USD).
How much tokenbot can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.030104 CLANKER.
Recent Transactions
- : -1938402263810437 CLANKER for 30909690975458 WETH
- : -2742115863653514 CLANKER for 44007852865067 WETH
- : -2968813782009016 CLANKER for 48022803776112 WETH
- : 15248257362688066 CLANKER for -242907420077107 WETH
- : -14145223598601740 CLANKER for 224744240395672 WETH
- : -3255986009643306 CLANKER for 52828368417494 WETH
- : -13912909404190126 CLANKER for 231896239451769 WETH
- : -14011763304251984 CLANKER for 242968682798486 WETH
- : 8543087888794605 CLANKER for -149460708470412 WETH
- : -5308919118309871 CLANKER for 92345276255701 WETH
| Date | Type | Price (USD) | Price (WETH) | CLANKER | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 06:05 AM | Sell | $33.22 | 0.0159 | 0.021939 | 0.043091 | $0.0644 | 0x676...e92de |
Feb 15 12:44 AM | Sell | $33.20 | 0.0160 | 0.022743 | 0.044401 | $0.0910 | 0xc86...a84f7 |
Feb 15 12:43 AM | Sell | $33.46 | 0.0161 | 0.022969 | 0.044803 | $0.0993 | 0x9e1...9600b |
Feb 14 02:29 PM | Buy | $33.64 | 0.0163 | 0.0152 | 0.032430 | $0.5130 | 0x72b...09a39 |
Feb 14 01:26 PM | Sell | $32.28 | 0.0156 | 0.0141 | 0.032248 | $0.4566 | 0x6b0...0081a |
Feb 14 11:46 AM | Sell | $34.00 | 0.0162 | 0.023256 | 0.045283 | $0.1107 | 0x9f7...0cf2b |
Feb 14 11:08 AM | Sell | $33.99 | 0.0163 | 0.0139 | 0.032319 | $0.4728 | 0xf48...de150 |
Feb 14 09:29 AM | Sell | $35.29 | 0.0170 | 0.0140 | 0.032430 | $0.4944 | 0x321...8adae |
Feb 14 08:41 AM | Buy | $36.73 | 0.0177 | 0.028544 | 0.031495 | $0.3138 | 0x20d...d4706 |
Feb 14 03:45 AM | Sell | $35.42 | 0.0173 | 0.025309 | 0.049235 | $0.1880 | 0x858...d33a1 |
Feb 13 11:32 AM | Buy | $34.19 | 0.0175 | 0.035679 | 0.059976 | $0.0194 | 0x0ac...4d39e |
Feb 13 11:32 AM | Buy | $34.14 | 0.0175 | 0.035688 | 0.059976 | $0.0194 | 0x0b8...d1377 |
Feb 13 11:32 AM | Buy | $34.06 | 0.0175 | 0.035697 | 0.059976 | $0.0194 | 0xc1b...af8fd |
Feb 13 06:14 AM | Sell | $33.74 | 0.0174 | 0.026582 | 0.031159 | $0.2220 | 0xe1d...3c5be |
Feb 13 12:59 AM | Buy | $34.37 | 0.0178 | 0.023691 | 0.046547 | $0.1268 | 0x22d...981ca |
Feb 13 12:25 AM | Sell | $34.08 | 0.0176 | 0.027256 | 0.031290 | $0.2473 | 0x59e...ff51e |
Feb 12 04:48 PM | Buy | $34.36 | 0.0180 | 0.0151 | 0.032649 | $0.5171 | 0x342...1dcd0 |
Feb 12 04:04 PM | Sell | $33.46 | 0.0172 | 0.0149 | 0.032617 | $0.4984 | 0xba7...52cea |
Feb 12 01:30 PM | Sell | $35.55 | 0.0180 | 0.0170 | 0.033129 | $0.6043 | 0xe2a...0e4a4 |
Feb 12 05:43 AM | Buy | $37.13 | 0.0189 | 0.0131 | 0.032428 | $0.4864 | 0x5fb...9eaf1 |
