ZRO/USDC Pool
The live ZRO/USDC price today is $2.28, with a 24-hour trading volume of $983.38. This pair has changed 6.60% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.28
- 24h Volume
- $983.38
- 24h Buy Volume
- $457.30
- 24h Sell Volume
- $526.07
- Liquidity
- No data
- 24h Transactions
- 283
- 24h Buys
- 141
- 24h Sells
- 142
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.28%
- 6 Hours
- 2.61%
- 24 Hours
- 6.60%
Tokens in this pool
LayerZero (ZRO) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCSalary/JOBSWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHRecent Transactions
- : 1524587834440614100 ZRO for -3461373 USDC
- : -2738957400620050400 ZRO for 6246360 USDC
- : 3073788884527999500 ZRO for -6976602 USDC
- : 1341404929094374100 ZRO for -3056421 USDC
- : -1760612414642745900 ZRO for 4029786 USDC
- : -2196231168224325000 ZRO for 5009219 USDC
- : -2225214138835896300 ZRO for 5066715 USDC
- : -2945322705507791400 ZRO for 6693822 USDC
- : 2163777050523111400 ZRO for -4891654 USDC
- : 2448983356558971000 ZRO for -5545655 USDC
ZRO / USDC
ZRO/USDC Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | ZRO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:50 PM | Buy | $2.28 | 2.27 | 1.52 | 3.46 | $3.47 | 0xe91...725aa |
Mar 16 07:38 PM | Sell | $2.28 | 2.28 | 2.74 | 6.25 | $6.24 | 0xed3...d04b6 |
Mar 16 07:26 PM | Buy | $2.27 | 2.27 | 3.07 | 6.98 | $6.99 | 0x3e6...2723c |
Mar 16 07:22 PM | Buy | $2.28 | 2.28 | 1.34 | 3.06 | $3.06 | 0x494...e8868 |
Mar 16 07:22 PM | Sell | $2.29 | 2.29 | 1.76 | 4.03 | $4.03 | 0xf21...2bb91 |
Mar 16 07:20 PM | Sell | $2.28 | 2.28 | 2.20 | 5.01 | $5.01 | 0x772...343e7 |
Mar 16 07:10 PM | Sell | $2.27 | 2.27 | 2.23 | 5.07 | $5.06 | 0x205...108ff |
Mar 16 07:09 PM | Sell | $2.27 | 2.27 | 2.95 | 6.69 | $6.69 | 0x3c6...fd5a0 |
Mar 16 07:06 PM | Buy | $2.27 | 2.26 | 2.16 | 4.89 | $4.90 | 0xfde...67b99 |
Mar 16 07:06 PM | Buy | $2.27 | 2.27 | 2.45 | 5.55 | $5.56 | 0xede...a4440 |
Mar 16 07:05 PM | Sell | $2.27 | 2.27 | 2.05 | 4.66 | $4.66 | 0xe69...5d835 |
Mar 16 07:00 PM | Buy | $2.27 | 2.27 | 1.25 | 2.83 | $2.84 | 0xde9...b9e29 |
Mar 16 06:50 PM | Buy | $2.27 | 2.27 | 4.40 | 9.99 | $9.99 | 0xb6f...593eb |
Mar 16 06:49 PM | Buy | $2.28 | 2.28 | 0.1500 | 0.3414 | $0.3423 | 0xcc4...81c62 |
Mar 16 06:39 PM | Buy | $2.28 | 2.28 | 3.00 | 6.84 | $6.85 | 0xcea...5f03b |
Mar 16 06:37 PM | Buy | $2.29 | 2.29 | 3.86 | 8.81 | $8.82 | 0xe40...d13d0 |
Mar 16 06:35 PM | Buy | $2.29 | 2.29 | 0.1556 | 0.3560 | $0.3570 | 0x439...e96a3 |
Mar 16 06:34 PM | Buy | $2.29 | 2.29 | 2.70 | 6.18 | $6.19 | 0x604...4a694 |
Mar 16 06:34 PM | Sell | $2.30 | 2.30 | 2.86 | 6.58 | $6.57 | 0x8f7...045c1 |
Mar 16 06:33 PM | Buy | $2.29 | 2.29 | 2.09 | 4.79 | $4.80 | 0x702...5ebf7 |