WETH/SKOL Pool
The live WETH/SKOL price today is $2.04K, with a 24-hour trading volume of $6.43. This pair has changed -2.66% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $6.43
- 24h Buy Volume
- $4.55
- 24h Sell Volume
- $1.87
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.32%
- 24 Hours
- -2.66%
Tokens in this pool
Wrapped Ether (WETH) Skol! (SKOL)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 498750000000000 WETH for -34451369022158803000 SKOL
- : -917432109891584 WETH for 64426809307285290000 SKOL
- : 447570679789426 WETH for -30681077904121467000 SKOL
- : 447559066523232 WETH for -30912193639193940000 SKOL
- : 330571713949380 WETH for -22982512085685980000 SKOL
- : 488938877685337 WETH for -34229639467842310000 SKOL
- : 42997926445056 WETH for -3023820365258208000 SKOL
- : -458307149093696 WETH for 32767752321569735000 SKOL
- : -114383468745284 WETH for 8138070361579291000 SKOL
- : 223290437033265 WETH for -15584589993816699000 SKOL
WETH / SKOL
WETH/SKOL Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (SKOL) | WETH | SKOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:45 PM | Buy | $2.04K | 69.48K | 0.034988 | 34.45 | $1.02 | 0x595...2256a |
Mar 26 06:44 PM | Sell | $2.04K | 70.07K | 0.039175 | 64.43 | $1.87 | 0x380...8c3d5 |
Mar 26 06:17 PM | Buy | $2.05K | 68.98K | 0.034476 | 30.68 | $0.9166 | 0x320...7f7ac |
Mar 26 06:17 PM | Buy | $2.05K | 69.50K | 0.034476 | 30.91 | $0.9165 | 0xf97...71acd |
Mar 26 09:45 AM | Buy | $2.08K | 70.03K | 0.033306 | 22.98 | $0.6887 | 0x2f8...8c207 |
Mar 26 09:32 AM | Buy | $2.10K | 70.42K | 0.034890 | 34.23 | $1.03 | 0x921...e5153 |
Mar 25 11:32 AM | Buy | $2.20K | 71.01K | 0.044300 | 3.02 | $0.0944 | 0x29d...42ceb |
Mar 25 11:32 AM | Sell | $2.20K | 71.06K | 0.034584 | 32.77 | $1.01 | 0x87b...205b4 |
Mar 25 09:12 AM | Sell | $2.18K | 70.50K | 0.031144 | 8.14 | $0.2494 | 0xd65...7dafc |
Mar 25 02:03 AM | Buy | $2.16K | 70.37K | 0.032233 | 15.58 | $0.4812 | 0xf04...77f78 |
Mar 24 01:34 AM | Buy | $2.14K | 70.63K | 0.032622 | 18.37 | $0.5618 | 0x48a...92e94 |
Mar 24 01:34 AM | Sell | $2.14K | 70.95K | 0.033174 | 22.68 | $0.6801 | 0x86b...6f925 |
Mar 23 09:28 PM | Sell | $2.16K | 70.56K | 0.042953 | 2.10 | $0.0637 | 0xcc9...69d4b |
Mar 23 09:24 PM | Buy | $2.16K | 70.53K | 0.043208 | 2.24 | $0.0692 | 0xe1e...f3186 |
Mar 23 11:34 AM | Sell | $2.17K | 70.57K | 0.021422 | 100.09 | $3.09 | 0xc8e...2bde8 |
Mar 23 02:51 AM | Buy | $2.06K | 68.88K | 0.031745 | 11.91 | $0.3593 | 0x6bb...1159a |
Mar 22 09:46 PM | Buy | $2.04K | 69.08K | 0.036714 | 46.17 | $1.37 | 0xd0c...6fe69 |
Mar 22 06:33 PM | Buy | $2.07K | 69.87K | 0.035073 | 35.23 | $1.05 | 0x449...80105 |
Mar 22 05:40 PM | Sell | $2.08K | 70.47K | 0.035233 | 37.08 | $1.09 | 0xfc7...86ca6 |
Mar 22 05:37 PM | Buy | $2.08K | 69.84K | 0.035613 | 38.99 | $1.17 | 0x0b6...e07de |
