SYRUP/USDC Pool
The live SYRUP/USDC price today is $0.2351, with a 24-hour trading volume of $53.52. This pair has changed 1.68% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.2351
- 24h Volume
- $53.52
- 24h Buy Volume
- $18.57
- 24h Sell Volume
- $34.94
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 11
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.38%
- 24 Hours
- 1.68%
Tokens in this pool
Syrup Token (SYRUP) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTOther Pools Trading SYRUP (Syrup Token)
SYRUP/ZRO on AerodromeSYRUP/USDC on Uniswap V4Recent Transactions
- : -14200512585715810000 SYRUP for 3342164 USDC
- : 5497529738646451000 SYRUP for -1284494 USDC
- : 3273825337134769700 SYRUP for -765897 USDC
- : 3339825449667270000 SYRUP for -782085 USDC
- : 591199433513246200 SYRUP for -138519 USDC
- : 15000000000000000000 SYRUP for -3522483 USDC
- : -12727322935996850000 SYRUP for 3007772 USDC
- : 14513692486363075000 SYRUP for -3410248 USDC
- : 12004007594072855000 SYRUP for -2831417 USDC
- : 4275556087931307500 SYRUP for -1010873 USDC
SYRUP / USDC
SYRUP/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | SYRUP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:42 PM | Sell | $0.2351 | 0.2351 | 14.20 | 3.34 | $3.34 | 0xbfa...a81d1 |
Mar 25 05:57 PM | Buy | $0.2342 | 0.2342 | 5.50 | 1.28 | $1.29 | 0x959...93782 |
Mar 25 05:40 PM | Buy | $0.2346 | 0.2345 | 3.27 | 0.7659 | $0.7679 | 0xf50...0cee8 |
Mar 25 05:39 PM | Buy | $0.2348 | 0.2348 | 3.34 | 0.7821 | $0.7841 | 0xbe6...24706 |
Mar 25 05:19 PM | Buy | $0.2350 | 0.2350 | 0.5912 | 0.1385 | $0.1389 | 0x747...d3d53 |
Mar 25 02:27 PM | Buy | $0.2350 | 0.2350 | 15.00 | 3.52 | $3.53 | 0x762...07465 |
Mar 25 01:31 PM | Sell | $0.2360 | 0.2361 | 12.73 | 3.01 | $3.00 | 0x222...491fc |
Mar 25 12:23 PM | Buy | $0.2352 | 0.2352 | 14.51 | 3.41 | $3.41 | 0xe5d...2540e |
Mar 25 11:49 AM | Buy | $0.2362 | 0.2362 | 12.00 | 2.83 | $2.83 | 0xfdc...b2678 |
Mar 25 09:54 AM | Buy | $0.2370 | 0.2370 | 4.28 | 1.01 | $1.01 | 0x1e8...7be74 |
Mar 25 08:12 AM | Sell | $0.2373 | 0.2373 | 1.48 | 0.3519 | $0.3509 | 0x568...5466a |
Mar 25 08:08 AM | Sell | $0.2372 | 0.2372 | 17.92 | 4.25 | $4.25 | 0xd10...47ea2 |
Mar 25 06:44 AM | Buy | $0.2360 | 0.2360 | 10.70 | 2.52 | $2.52 | 0xcac...16357 |
Mar 25 06:06 AM | Buy | $0.2367 | 0.2367 | 8.14 | 1.92 | $1.93 | 0x102...133b3 |
Mar 25 05:31 AM | Sell | $0.2373 | 0.2372 | 8.46 | 2.01 | $2.01 | 0xa60...d24e2 |
Mar 25 05:31 AM | Sell | $0.2367 | 0.2367 | 16.22 | 3.84 | $3.84 | 0xc8f...90706 |
Mar 25 05:26 AM | Sell | $0.2356 | 0.2355 | 10.39 | 2.45 | $2.45 | 0x902...ee1c3 |
Mar 25 05:26 AM | Sell | $0.2348 | 0.2348 | 21.53 | 5.06 | $5.06 | 0x02f...fdc6b |
Mar 25 05:24 AM | Sell | $0.2334 | 0.2334 | 4.88 | 1.14 | $1.14 | 0x63c...8e019 |
Mar 25 04:11 AM | Sell | $0.2331 | 0.2331 | 8.57 | 2.00 | $2.00 | 0x15a...281d4 |
