CSTAR/WETH Pool
The live CSTAR/WETH price today is $0.062436, with a 24-hour trading volume of $73.94K. This pair has changed -23.29% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062436
- 24h Volume
- $73.94K
- 24h Buy Volume
- $38.57K
- 24h Sell Volume
- $35.37K
- Liquidity
- No data
- 24h Transactions
- 404
- 24h Buys
- 257
- 24h Sells
- 147
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.36%
- 6 Hours
- 7.43%
- 24 Hours
- -23.29%
Tokens in this pool
ClawStars (CSTAR) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : 2.358022495514806e+24 CSTAR for -272045412606399 WETH
- : 2.359872601664933e+24 CSTAR for -272244551773376 WETH
- : 2.362594171661523e+24 CSTAR for -272544186105122 WETH
- : 2.36214334882873e+24 CSTAR for -272477839940279 WETH
- : 2.359337967372323e+24 CSTAR for -272139921616731 WETH
- : 2.362360555529482e+24 CSTAR for -272474234749364 WETH
- : 2.3643419666567757e+24 CSTAR for -272688414293238 WETH
- : 2.3655027024191783e+24 CSTAR for -272807914781926 WETH
- : 2.3681413412750517e+24 CSTAR for -273097824888819 WETH
- : 2.3660115552552807e+24 CSTAR for -272837829154510 WETH
CSTAR / WETH
CSTAR/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | CSTAR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:16 AM | Buy | $0.062436 | 0.091140 | 2.36M | 0.032721 | $0.5744 | 0xe33...935e0 |
Mar 24 06:08 AM | Buy | $0.062435 | 0.091140 | 2.36M | 0.032723 | $0.5746 | 0x098...463c7 |
Mar 24 06:00 AM | Buy | $0.062431 | 0.091140 | 2.36M | 0.032726 | $0.5743 | 0xe29...8fb16 |
Mar 24 05:56 AM | Buy | $0.062432 | 0.091140 | 2.36M | 0.032725 | $0.5744 | 0x1c9...4fdc1 |
Mar 24 05:48 AM | Buy | $0.062436 | 0.091140 | 2.36M | 0.032722 | $0.5745 | 0x0ed...70903 |
Mar 24 05:40 AM | Buy | $0.062432 | 0.091140 | 2.36M | 0.032725 | $0.5743 | 0x264...3f1d9 |
Mar 24 05:32 AM | Buy | $0.062429 | 0.091140 | 2.36M | 0.032727 | $0.5743 | 0x0f5...d6f36 |
Mar 24 05:24 AM | Buy | $0.062428 | 0.091140 | 2.37M | 0.032729 | $0.5742 | 0xe19...93521 |
Mar 24 05:16 AM | Buy | $0.062428 | 0.091140 | 2.37M | 0.032731 | $0.5749 | 0x634...8b6fc |
Mar 24 05:08 AM | Buy | $0.062428 | 0.091140 | 2.37M | 0.032729 | $0.5744 | 0x447...ef4b2 |
Mar 24 05:03 AM | Sell | $0.062430 | 0.091140 | 2.09M | 0.032349 | $0.5070 | 0xbde...fcbb3 |
Mar 24 05:00 AM | Buy | $0.062434 | 0.091140 | 2.36M | 0.032722 | $0.5743 | 0x816...94c61 |
Mar 24 04:56 AM | Buy | $0.062436 | 0.091140 | 2.36M | 0.032721 | $0.5745 | 0xbf0...f25ba |
Mar 24 04:48 AM | Buy | $0.062433 | 0.091140 | 2.36M | 0.032727 | $0.5752 | 0xebb...9e8b3 |
Mar 24 04:40 AM | Buy | $0.062431 | 0.091140 | 2.37M | 0.032728 | $0.5750 | 0x027...7a0d7 |
Mar 24 04:38 AM | Buy | $0.062431 | 0.091140 | 122.16M | 0.0141 | $29.69 | 0x3de...143a1 |
Mar 24 04:34 AM | Sell | $0.062426 | 0.091137 | 4.65M | 0.035219 | $1.13 | 0x18e...d5294 |
Mar 24 04:32 AM | Buy | $0.062428 | 0.091137 | 2.37M | 0.032722 | $0.5747 | 0x919...7e0ac |
Mar 24 04:26 AM | Buy | $0.062433 | 0.091137 | 40.62M | 0.024669 | $9.88 | 0x5da...6f3c6 |
Mar 24 04:24 AM | Buy | $0.062433 | 0.091136 | 2.36M | 0.032714 | $0.5746 | 0x6a6...14669 |