USDz/KEYCAT Pool
The live USDz/KEYCAT price today is $1.02, with a 24-hour trading volume of $10.60. This pair has changed 2.47% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.02
- 24h Volume
- $10.60
- 24h Buy Volume
- $3.63
- 24h Sell Volume
- $6.97
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.47%
Tokens in this pool
Related Pools on Base
Other Pools Trading USDz (USDz)
Recent Transactions
- : -1884884627250891000 USDz for 3.010679980605497e+21 KEYCAT
- : -1992803471181990400 USDz for 3.125929048398477e+21 KEYCAT
- : 1153404973963835000 USDz for -1.766216462811051e+21 KEYCAT
- : -1350358238874663400 USDz for 2.107763346480234e+21 KEYCAT
- : -1733239919644302300 USDz for 2.6671329388015764e+21 KEYCAT
- : 1428100954538061800 USDz for -2.1506726755830622e+21 KEYCAT
- : 1097166529946803200 USDz for -1.6714644977380882e+21 KEYCAT
- : 2095567064697214500 USDz for -3.2397447557639475e+21 KEYCAT
- : 1285727207159837700 USDz for -2.0190965102639742e+21 KEYCAT
- : 1108289359708585200 USDz for -1.7599938527379818e+21 KEYCAT
USDz / KEYCAT
USDz/KEYCAT Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (KEYCAT) | USDz | KEYCAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:14 AM | Sell | $1.02 | 1.60K | 1.88 | 3.01K | $1.92 | 0xe15...bcc27 |
Mar 17 12:14 AM | Sell | $1.00 | 1.57K | 1.99 | 3.13K | $2.00 | 0x0e2...4d6d6 |
Mar 16 07:14 PM | Buy | $0.9905 | 1.53K | 1.15 | 1.77K | $1.14 | 0xff2...318fc |
Mar 16 03:14 PM | Sell | $1.01 | 1.56K | 1.35 | 2.11K | $1.36 | 0x11c...d1405 |
Mar 16 02:42 PM | Sell | $0.9940 | 1.54K | 1.73 | 2.67K | $1.72 | 0xa12...d9598 |
Mar 16 01:34 PM | Buy | $0.9591 | 1.51K | 1.43 | 2.15K | $1.37 | 0x408...61d36 |
Mar 16 12:29 PM | Buy | $0.9954 | 1.52K | 1.10 | 1.67K | $1.09 | 0xbb8...593bd |
Mar 16 07:08 AM | Buy | $0.9742 | 1.55K | 2.10 | 3.24K | $2.04 | 0x0db...d68ad |
Mar 16 05:57 AM | Buy | $0.9869 | 1.57K | 1.29 | 2.02K | $1.27 | 0x78c...bb940 |
Mar 16 04:16 AM | Buy | $0.9980 | 1.59K | 1.11 | 1.76K | $1.11 | 0x628...5a8c4 |
Mar 16 01:06 AM | Buy | $1.01 | 1.60K | 0.9356 | 1.50K | $0.9427 | 0xfa9...0c6ef |
Mar 15 11:16 PM | Buy | $1.02 | 1.62K | 0.9395 | 1.52K | $0.9550 | 0xeba...bb0bb |
Mar 15 10:52 PM | Buy | $1.07 | 1.63K | 1.23 | 2.01K | $1.32 | 0xdfc...6487d |
Mar 15 10:10 PM | Sell | $1.09 | 1.66K | 1.71 | 2.84K | $1.87 | 0xc7a...beef2 |
Mar 15 10:06 PM | Sell | $1.07 | 1.64K | 1.60 | 2.61K | $1.71 | 0x4fd...33b3a |
Mar 15 09:48 PM | Buy | $1.05 | 1.60K | 1.40 | 2.25K | $1.48 | 0x53f...a8a11 |
Mar 15 09:21 PM | Sell | $1.06 | 1.62K | 3.22 | 5.23K | $3.43 | 0x70e...a2e72 |
Mar 15 09:20 PM | Sell | $1.04 | 1.59K | 1.36 | 2.16K | $1.42 | 0x8a3...99f28 |
Mar 15 09:17 PM | Sell | $1.03 | 1.57K | 1.31 | 2.06K | $1.35 | 0xe9e...3ba2f |
Mar 15 09:14 PM | Sell | $1.01 | 1.54K | 1.80 | 2.79K | $1.83 | 0x0a1...9087a |