USDz/WETH Pool
The live USDz/WETH price today is $1.00, with a 24-hour trading volume of $3.80. This pair has changed 0.89% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $3.80
- 24h Buy Volume
- $3.80
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.89%
Tokens in this pool
Related Pools on Base
Other Pools Trading USDz (USDz)
Recent Transactions
- : 204266163297339600 USDz for -87789026485672 WETH
- : 695895441266145500 USDz for -299436200593908 WETH
- : 2904664103679972000 USDz for -1255956380909568 WETH
- : 91150849842561730 USDz for -42068075545891 WETH
- : 27068031821929 USDz for -12983806611 WETH
- : -8807659823432147 USDz for 4209696724338 WETH
- : 73764759004951870 USDz for -36294066996578 WETH
USDz / WETH
USDz/WETH Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | USDz | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:31 PM | Buy | $1.00 | 0.034298 | 0.2043 | 0.048779 | $0.2050 | 0xcda...4174c |
Mar 16 06:31 PM | Buy | $1.00 | 0.034300 | 0.6959 | 0.032995 | $0.6989 | 0xcda...4174c |
Mar 16 05:41 PM | Buy | $0.9955 | 0.034308 | 2.90 | 0.021256 | $2.89 | 0x1d4...b48a0 |
Mar 16 04:13 AM | Buy | $0.9959 | 0.034442 | 0.0912 | 0.044207 | $0.0908 | 0xbd5...26bb7 |
Mar 15 07:49 PM | Buy | $1.01 | 0.034798 | 0.042707 | 0.071299 | $0.042741 | 0x2b1...25ccc |
Mar 14 04:33 PM | Sell | $0.9959 | 0.034798 | 0.028808 | 0.054210 | $0.028772 | 0x1bd...64cdb |
Mar 13 02:27 AM | Buy | $1.01 | 0.034762 | 0.0738 | 0.043630 | $0.0743 | 0xe35...f5a17 |