URANUS/H420 Pool
The live URANUS/H420 price today is $0.074456, with a 24-hour trading volume of $0.0329. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.074456
- 24h Volume
- $0.0329
- 24h Buy Volume
- $0.0155
- 24h Sell Volume
- $0.0174
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Uranus (URANUS) H420 (H420)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCWETH/msETHWETH/cbBTCRecent Transactions
- : -385840893118061 URANUS for 1.0693398502865836e+23 H420
- : 2676760509331 URANUS for -746330910415534000000 H420
- : -2692893633860 URANUS for 746330910415534000000 H420
- : 702877366951629 URANUS for -1.9597145111628876e+23 H420
- : -707113599605497 URANUS for 1.9597145111628876e+23 H420
- : -1176682006722609 URANUS for 3.2612646137137494e+23 H420
- : 33462835725513 URANUS for -9.330683703109539e+21 H420
- : -33664519670370 URANUS for 9.330683703109539e+21 H420
- : -790133621710402 URANUS for 2.190038707171367e+23 H420
- : 1745175251189 URANUS for -486642140452574700000 H420
URANUS / H420
URANUS/H420 Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (H420) | URANUS | H420 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:27 PM | Sell | $0.074456 | 0.2780 | 385.84K | 106.93K | $0.0172 | 0x054...89247 |
Mar 15 11:57 PM | Buy | $0.00 | 0.2780 | 2.68K | 746.33 | $0.00 | 0x7e7...ffc25 |
Mar 15 11:57 PM | Sell | $0.00 | 0.2780 | 2.69K | 746.33 | $0.00 | 0x7e7...ffc25 |
Mar 15 11:57 PM | Buy | $0.00 | 0.2780 | 702.88K | 195.97K | $0.00 | 0x564...cbabe |
Mar 15 11:57 PM | Sell | $0.00 | 0.2780 | 707.11K | 195.97K | $0.00 | 0x564...cbabe |
Mar 15 04:15 AM | Sell | $0.00 | 0.2780 | 1.18M | 326.13K | $0.00 | 0xc96...8812a |
Mar 14 03:13 PM | Buy | $0.074038 | 0.2780 | 33.46K | 9.33K | $0.021352 | 0x6b1...63ee7 |
Mar 14 03:13 PM | Sell | $0.074038 | 0.2780 | 33.66K | 9.33K | $0.021360 | 0x6b1...63ee7 |
Mar 14 07:09 AM | Sell | $0.074047 | 0.2780 | 790.13K | 219.00K | $0.0320 | 0x12b...2d92d |
Mar 13 11:47 PM | Buy | $0.074242 | 0.2780 | 1.75K | 486.64 | $0.047402 | 0xfe6...5be6f |
Mar 13 11:47 PM | Buy | $0.074077 | 0.2780 | 21.83K | 6.09K | $0.038898 | 0xfe6...5be6f |
Mar 13 11:47 PM | Sell | $0.074077 | 0.2780 | 24.00K | 6.65K | $0.039785 | 0xfe6...5be6f |
Mar 13 11:42 PM | Buy | $0.074242 | 0.2780 | 5.78M | 1.61M | $0.2450 | 0x276...49577 |
Mar 13 11:42 PM | Sell | $0.074075 | 0.2779 | 5.81M | 1.61M | $0.2367 | 0x276...49577 |
Mar 13 04:37 PM | Sell | $0.074129 | 0.2780 | 1.64M | 453.82K | $0.0676 | 0xf93...22bee |
Mar 13 06:58 AM | Sell | $0.074165 | 0.2780 | 4.62M | 1.28M | $0.1926 | 0xa3b...dac78 |
Mar 13 02:07 AM | Sell | $0.074227 | 0.2781 | 1.82M | 503.44K | $0.0767 | 0xcb1...021fc |
Mar 13 12:03 AM | Sell | $0.073923 | 0.2781 | 3.66K | 1.01K | $0.031436 | 0xcba...d3064 |
Mar 13 12:03 AM | Sell | $0.073923 | 0.2781 | 3.03M | 841.40K | $0.1190 | 0x727...b3946 |
Mar 12 11:10 PM | Buy | $0.073918 | 0.2782 | 159.33K | 44.46K | $0.026241 | 0xdf3...10df9 |