SKI/USDC Pool
The live SKI/USDC price today is $0.029883, with a 24-hour trading volume of $9.32. This pair has changed 23.87% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.029883
- 24h Volume
- $9.32
- 24h Buy Volume
- $2.59
- 24h Sell Volume
- $6.73
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 19
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.44%
- 6 Hours
- 5.16%
- 24 Hours
- 23.87%
Tokens in this pool
SKI MASK DOG (SKI) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCWETH/USDCEURC/USDCmsUSD/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/msETHOther Pools Trading SKI (SKI MASK DOG)
SKI/BUZ on Uniswap V4SKI/RATHEAD on Uniswap V4SKI/MIGGLES on AerodromeSKI/VDT on Uniswap V2Recent Transactions
- : 1323486896 SKI for -13040 USDC
- : -73981771323 SKI for 721012 USDC
- : -67680140716 SKI for 638340 USDC
- : 69032053091 SKI for -647360 USDC
- : 1070797066 SKI for -10203 USDC
- : 1060566343 SKI for -10111 USDC
- : -35865249713 SKI for 341250 USDC
- : -3157295446 SKI for 29773 USDC
- : 36751972347 SKI for -347149 USDC
- : 17414346262 SKI for -166552 USDC
SKI / USDC
SKI/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | SKI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:32 AM | Buy | $0.029883 | 0.029880 | 1.32 | 0.0130 | $0.0131 | 0x4ad...20cb9 |
Mar 17 12:23 AM | Sell | $0.029890 | 0.029886 | 73.98 | 0.7210 | $0.7316 | 0x69e...882ab |
Mar 17 12:11 AM | Sell | $0.029554 | 0.029551 | 67.68 | 0.6383 | $0.6466 | 0x5f8...773b2 |
Mar 16 11:12 PM | Buy | $0.029262 | 0.029259 | 69.03 | 0.6474 | $0.6394 | 0x553...4dbef |
Mar 16 10:55 PM | Buy | $0.029559 | 0.029556 | 1.07 | 0.0102 | $0.0102 | 0xd8f...46f2b |
Mar 16 10:36 PM | Buy | $0.029564 | 0.029561 | 1.06 | 0.0101 | $0.0101 | 0x31e...a59c8 |
Mar 16 10:13 PM | Sell | $0.029569 | 0.029565 | 35.87 | 0.3412 | $0.3432 | 0x224...79a14 |
Mar 16 08:29 PM | Sell | $0.029412 | 0.029409 | 3.16 | 0.0298 | $0.0297 | 0x842...24ca4 |
Mar 16 07:17 PM | Buy | $0.029399 | 0.029395 | 36.75 | 0.3471 | $0.3454 | 0x74c...58ca5 |
Mar 16 05:28 PM | Buy | $0.029558 | 0.029555 | 17.41 | 0.1666 | $0.1664 | 0xf31...c0e81 |
Mar 16 04:56 PM | Sell | $0.029636 | 0.029632 | 51.31 | 0.4898 | $0.4943 | 0xaeb...6e395 |
Mar 16 04:25 PM | Sell | $0.029411 | 0.029407 | 39.25 | 0.3670 | $0.3693 | 0xbdc...5b91d |
Mar 16 03:40 PM | Sell | $0.029243 | 0.029240 | 70.14 | 0.6398 | $0.6482 | 0xe18...245d1 |
Mar 16 03:13 PM | Buy | $0.028956 | 0.028952 | 31.89 | 0.2866 | $0.2855 | 0x960...290ef |
Mar 16 01:36 PM | Sell | $0.029084 | 0.029081 | 18.36 | 0.1666 | $0.1668 | 0x5e9...699b7 |
Mar 16 01:36 PM | Sell | $0.029010 | 0.029006 | 19.70 | 0.1772 | $0.1775 | 0x5e9...699b7 |
Mar 16 12:48 PM | Buy | $0.028931 | 0.028927 | 2.04 | 0.0182 | $0.0182 | 0x6c0...9a327 |
Mar 16 12:24 PM | Buy | $0.028939 | 0.028935 | 3.15 | 0.0281 | $0.0282 | 0x35e...a37d7 |
Mar 16 12:11 PM | Sell | $0.028951 | 0.028948 | 33.64 | 0.2997 | $0.3011 | 0x165...5d54d |
Mar 16 11:58 AM | Buy | $0.028818 | 0.028815 | 0.8650 | 0.027602 | $0.027628 | 0xe41...8ad12 |
