WETH/XCCX Pool
The live WETH/XCCX price today is $2.31K, with a 24-hour trading volume of $3.11. This pair has changed 1.04% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.31K
- 24h Volume
- $3.11
- 24h Buy Volume
- $2.11
- 24h Sell Volume
- $0.9993
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.04%
Tokens in this pool
Wrapped Ether (WETH) BlockChainCoinX (XCCX)Related Pools on Base
USDC/cbBTCUSDC/cbBTCSalary/JOBSUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -433424550124277 WETH for 37011673 XCCX
- : 522557972104533 WETH for -44851027 XCCX
- : 390793064271016 WETH for -33233378 XCCX
- : 552717945900537 WETH for -46559780 XCCX
- : 541009997972758 WETH for -45077372 XCCX
- : -406926965373055 WETH for 33656767 XCCX
- : 597980442275373 WETH for -49661773 XCCX
- : -292400629920934 WETH for 24064437 XCCX
- : 437593608727257 WETH for -36178309 XCCX
- : 400708518504879 WETH for -32854392 XCCX
WETH / XCCX
WETH/XCCX Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (XCCX) | WETH | XCCX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:10 AM | Sell | $2.31K | 85.39K | 0.034335 | 37.01 | $0.9993 | 0x9f8...e0750 |
Mar 16 06:09 PM | Buy | $2.33K | 85.83K | 0.035226 | 44.85 | $1.22 | 0x729...2981b |
Mar 16 12:18 PM | Buy | $2.28K | 85.04K | 0.033908 | 33.23 | $0.8917 | 0x964...a5243 |
Mar 16 03:33 AM | Buy | $2.23K | 84.24K | 0.035528 | 46.56 | $1.23 | 0xbc5...f6eaa |
Mar 15 10:49 PM | Buy | $2.18K | 83.32K | 0.035411 | 45.08 | $1.18 | 0xff2...d3a4a |
Mar 13 05:49 PM | Sell | $2.10K | 82.71K | 0.034070 | 33.66 | $0.8549 | 0xc98...43211 |
Mar 13 01:19 PM | Buy | $2.19K | 83.05K | 0.035980 | 49.66 | $1.31 | 0xd0b...6f1c9 |
Mar 12 11:32 PM | Sell | $2.08K | 82.30K | 0.032925 | 24.06 | $0.6087 | 0xd17...f62d8 |
Mar 12 11:19 PM | Buy | $2.08K | 82.68K | 0.034376 | 36.18 | $0.9122 | 0x7f7...50c24 |
Mar 12 11:19 PM | Buy | $2.08K | 81.99K | 0.034008 | 32.85 | $0.8350 | 0x05b...f8223 |
