WETH/wstETH Pool
The live WETH/wstETH price today is $2.27K, with a 24-hour trading volume of $1.01K. This pair has changed 7.41% in the last 24 hours on Base via SwapBased V3.
Pool Statistics
- Price (USD)
- $2.27K
- 24h Volume
- $1.01K
- 24h Buy Volume
- $529.72
- 24h Sell Volume
- $485.23
- Liquidity
- No data
- 24h Transactions
- 110
- 24h Buys
- 43
- 24h Sells
- 67
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.09%
- 6 Hours
- 4.32%
- 24 Hours
- 7.41%
Tokens in this pool
Wrapped Ether (WETH) Wrapped liquid staked Ether 2.0 (wstETH)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 690204256099024 WETH for -561572972609234 wstETH
- : -2197635546945599 WETH for 1788203929199071 wstETH
- : -459844457649791 WETH for 374169960341966 wstETH
- : 6190000000000000 WETH for -5036411690350788 wstETH
- : -3379145240885001 WETH for 2749639677920071 wstETH
- : 2356555731504000 WETH for -1917390560804067 wstETH
- : -2294909645568384 WETH for 1867382500000000 wstETH
- : -4002170706006832 WETH for 3256531000000000 wstETH
- : 4554843021493910 WETH for -3705945148410512 wstETH
- : 5993486667521752 WETH for -4876617131540284 wstETH
WETH / wstETH
WETH/wstETH Price on SwapBased V3 (Base)
| Date | Type | Price (USD) | Price (wstETH) | WETH | wstETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:03 AM | Buy | $2.27K | 0.8137 | 0.036903 | 0.035616 | $1.57 | 0x724...54498 |
Mar 16 06:44 AM | Sell | $2.27K | 0.8137 | 0.022198 | 0.021789 | $4.98 | 0x3f6...bcd6a |
Mar 16 06:43 AM | Sell | $2.27K | 0.8137 | 0.034599 | 0.033742 | $1.04 | 0x495...72e54 |
Mar 16 06:39 AM | Buy | $2.27K | 0.8137 | 0.026190 | 0.025037 | $14.03 | 0xfa8...c81eb |
Mar 16 06:06 AM | Sell | $2.27K | 0.8137 | 0.023380 | 0.022750 | $7.68 | 0xef7...add8c |
Mar 16 06:03 AM | Buy | $2.28K | 0.8137 | 0.022357 | 0.021918 | $5.36 | 0x4e4...ca583 |
Mar 16 06:01 AM | Sell | $2.28K | 0.8137 | 0.022295 | 0.021868 | $5.23 | 0xe1e...9c9ce |
Mar 16 05:59 AM | Sell | $2.28K | 0.8137 | 0.024003 | 0.023257 | $9.13 | 0x4c5...18243 |
Mar 16 05:58 AM | Buy | $2.28K | 0.8136 | 0.024555 | 0.023706 | $10.40 | 0xef0...f9aff |
Mar 16 05:58 AM | Buy | $2.28K | 0.8137 | 0.025994 | 0.024877 | $13.69 | 0xe88...cfb32 |
Mar 16 05:52 AM | Sell | $2.27K | 0.8137 | 0.023421 | 0.022784 | $7.76 | 0xfd4...18beb |
Mar 16 05:52 AM | Sell | $2.27K | 0.8137 | 0.023125 | 0.022543 | $7.10 | 0x445...9ae41 |
Mar 16 05:50 AM | Buy | $2.27K | 0.8137 | 0.023129 | 0.022546 | $7.12 | 0x327...a51d1 |
Mar 16 05:49 AM | Sell | $2.27K | 0.8137 | 0.023344 | 0.022721 | $7.60 | 0xb95...6c191 |
Mar 16 05:48 AM | Buy | $2.27K | 0.8137 | 0.027354 | 0.025984 | $16.71 | 0x160...878f2 |
Mar 16 05:42 AM | Sell | $2.27K | 0.8137 | 0.023597 | 0.022927 | $8.16 | 0xa59...b3d4a |
Mar 16 05:41 AM | Sell | $2.27K | 0.8137 | 0.023546 | 0.022885 | $8.04 | 0x3dd...e78db |
Mar 16 05:39 AM | Buy | $2.27K | 0.8137 | 0.023574 | 0.022908 | $8.10 | 0x267...d54a8 |
Mar 16 05:27 AM | Sell | $2.27K | 0.8137 | 0.023445 | 0.022803 | $7.82 | 0x3c5...c16cb |
Mar 16 05:24 AM | Buy | $2.27K | 0.8137 | 0.027230 | 0.025883 | $16.40 | 0x892...7d722 |
