BRIAN/WETH Pool
The live BRIAN/WETH price today is $0.033564, with a 24-hour trading volume of $0.1697. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.033564
- 24h Volume
- $0.1697
- 24h Buy Volume
- $0.1697
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Brian (BRIAN) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading BRIAN (Brian)
BRIAN/WETH on Uniswap V2BRIAN/WETH on AerodromeBRIAN/USDC on AerodromeBRIAN/USDC on Uniswap V3BRIAN/USDC on Uniswap V3BRIAN/WETH on AerodromeBRIAN/BRETT on Uniswap V3Recent Transactions
- : 475417754622112960000 BRIAN for -82047268186651 WETH
- : 778379586647258600000 BRIAN for -139453681781527 WETH
- : 466085760775434700000 BRIAN for -86690803628903 WETH
- : 404477287477335160000 BRIAN for -76852096897347 WETH
- : -517140361759924360000 BRIAN for 100000000000000 WETH
BRIAN / WETH
BRIAN/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | BRIAN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 11:41 AM | Buy | $0.033564 | 0.061719 | 475.42 | 0.048205 | $0.1694 | 0x620...4dcef |
Mar 25 03:13 PM | Buy | $0.033823 | 0.061768 | 778.38 | 0.031395 | $0.2976 | 0xf0d...42149 |
Mar 23 07:06 PM | Buy | $0.034020 | 0.061853 | 466.09 | 0.048670 | $0.1874 | 0x28f...3f6f5 |
Mar 23 07:05 PM | Buy | $0.034128 | 0.061903 | 404.48 | 0.047686 | $0.1670 | 0x4a3...0acd4 |
Mar 22 11:26 PM | Sell | $0.033996 | 0.061937 | 517.14 | 0.031000 | $0.2066 | 0x305...b3b09 |
