PING/USDT Pool
The live PING/USDT price today is $0.021808, with a 24-hour trading volume of $10.41. This pair has changed -15.48% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.021808
- 24h Volume
- $10.41
- 24h Buy Volume
- $5.20
- 24h Sell Volume
- $5.22
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 9
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -15.48%
Tokens in this pool
Ping (PING) Tether USD (USDT)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/USDCmsUSD/USDCUSDC/cbBTCWETH/cbBTCWETH/msETHRecent Transactions
- : -181076869308961550000 PING for 330624 USDT
- : -473733962701002500000 PING for 906226 USDT
- : -254773141866289040000 PING for 513709 USDT
- : -329490328977506570000 PING for 693885 USDT
- : -232203931552421150000 PING for 510272 USDT
- : 215741090789023900000 PING for -477527 USDT
- : 196484741722020300000 PING for -421415 USDT
- : -181363535121584700000 PING for 386189 USDT
- : -148936567584855230000 PING for 325199 USDT
- : -240254949107400050000 PING for 540592 USDT
PING / USDT
PING/USDT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDT) | PING | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:09 PM | Sell | $0.021808 | 0.021809 | 181.08 | 0.3306 | $0.3273 | 0xd69...c5a10 |
Mar 16 04:12 PM | Sell | $0.021854 | 0.021855 | 473.73 | 0.9062 | $0.8782 | 0x7fc...967ab |
Mar 16 04:10 PM | Sell | $0.021984 | 0.021985 | 254.77 | 0.5137 | $0.5054 | 0x1dc...5bca9 |
Mar 16 04:10 PM | Sell | $0.022060 | 0.022061 | 329.49 | 0.6939 | $0.6786 | 0x38e...ea296 |
Mar 16 03:17 PM | Sell | $0.022165 | 0.022166 | 232.20 | 0.5103 | $0.5025 | 0x556...da56b |
Mar 16 03:05 PM | Buy | $0.022243 | 0.022244 | 215.74 | 0.4775 | $0.4838 | 0xe78...381a2 |
Mar 16 02:58 PM | Buy | $0.022170 | 0.022171 | 196.48 | 0.4214 | $0.4262 | 0x65d...278c7 |
Mar 16 02:16 PM | Sell | $0.022106 | 0.022107 | 181.36 | 0.3862 | $0.3819 | 0x200...8caec |
Mar 16 02:12 PM | Sell | $0.022165 | 0.022166 | 148.94 | 0.3252 | $0.3223 | 0x638...c67bd |
Mar 16 02:06 PM | Sell | $0.022215 | 0.022216 | 240.25 | 0.5406 | $0.5319 | 0xa23...a33ec |
Mar 16 02:05 PM | Sell | $0.022299 | 0.022300 | 179.83 | 0.4182 | $0.4133 | 0x68f...93777 |
Mar 16 01:55 PM | Sell | $0.022365 | 0.022366 | 259.55 | 0.6250 | $0.6137 | 0x6f3...28529 |
Mar 16 01:51 PM | Buy | $0.022466 | 0.022467 | 173.11 | 0.4223 | $0.4267 | 0x05d...be58c |
Mar 16 01:50 PM | Buy | $0.022397 | 0.022399 | 386.59 | 0.9019 | $0.9267 | 0x367...3bb03 |
Mar 16 01:50 PM | Buy | $0.022255 | 0.022256 | 344.59 | 0.7594 | $0.7770 | 0x848...01552 |
Mar 16 01:49 PM | Buy | $0.022139 | 0.022140 | 317.72 | 0.6658 | $0.6795 | 0x54c...5fc2b |
Mar 16 01:49 PM | Buy | $0.022040 | 0.022041 | 279.35 | 0.5600 | $0.5696 | 0x049...8d22e |
Mar 16 01:48 PM | Buy | $0.021958 | 0.021959 | 248.05 | 0.4786 | $0.4855 | 0xacd...1643d |
Mar 16 01:45 PM | Buy | $0.021889 | 0.021890 | 250.06 | 0.4656 | $0.4723 | 0xb67...091b3 |
Mar 16 05:11 AM | Buy | $0.021824 | 0.021825 | 69.36 | 0.1263 | $0.1264 | 0x04c...afe92 |