EURC/USDC Pool
The live EURC/USDC price today is $1.15, with a 24-hour trading volume of $428.46. This pair has changed 0.56% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.15
- 24h Volume
- $428.46
- 24h Buy Volume
- $227.12
- 24h Sell Volume
- $201.34
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.07%
- 24 Hours
- 0.56%
Tokens in this pool
EURC (EURC) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/cbBTCWETH/msETHRecent Transactions
- : 41175815 EURC for -47279772 USDC
- : -21457117 EURC for 24622497 USDC
- : -14740226 EURC for 16933580 USDC
- : -12774162 EURC for 14686887 USDC
- : -56979502 EURC for 65557865 USDC
- : -53639391 EURC for 61772757 USDC
- : 83738830 EURC for -96387578 USDC
- : 3669385 EURC for -4210636 USDC
- : 34956091 EURC for -40064786 USDC
- : 21280362 EURC for -24348373 USDC
EURC / USDC
EURC/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | EURC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:20 AM | Buy | $1.15 | 1.15 | 41.18 | 47.28 | $47.29 | 0x8ec...8a1d0 |
Mar 17 06:15 AM | Sell | $1.15 | 1.15 | 21.46 | 24.62 | $24.61 | 0xa1d...3a6e0 |
Mar 17 06:01 AM | Sell | $1.15 | 1.15 | 14.74 | 16.93 | $16.93 | 0x541...f9876 |
Mar 17 05:49 AM | Sell | $1.15 | 1.15 | 12.77 | 14.69 | $14.68 | 0x36d...aed74 |
Mar 16 08:24 PM | Sell | $1.15 | 1.15 | 56.98 | 65.56 | $65.57 | 0x5c3...48290 |
Mar 16 07:45 PM | Sell | $1.15 | 1.15 | 53.64 | 61.77 | $61.78 | 0x3c2...7f0da |
Mar 16 06:30 PM | Buy | $1.15 | 1.15 | 83.74 | 96.39 | $96.39 | 0xac1...3fd8e |
Mar 16 12:11 PM | Buy | $1.15 | 1.15 | 3.67 | 4.21 | $4.21 | 0x9b9...e5708 |
Mar 16 10:45 AM | Buy | $1.15 | 1.15 | 34.96 | 40.06 | $40.10 | 0xdf2...b74c5 |
Mar 16 09:06 AM | Buy | $1.14 | 1.14 | 21.28 | 24.35 | $24.35 | 0xf50...4b2d1 |
Mar 16 08:56 AM | Buy | $1.14 | 1.14 | 13.01 | 14.87 | $14.88 | 0xab5...fed5e |
Mar 16 07:42 AM | Sell | $1.14 | 1.14 | 15.52 | 17.74 | $17.73 | 0xd3b...a01d6 |
Mar 16 05:35 AM | Sell | $1.14 | 1.14 | 16.92 | 19.35 | $19.35 | 0x06c...1ab04 |
Mar 16 12:55 AM | Buy | $1.14 | 1.14 | 12.17 | 13.93 | $13.94 | 0x08e...65552 |
Mar 16 12:08 AM | Buy | $1.14 | 1.14 | 28.48 | 32.55 | $32.58 | 0x133...c650c |
Mar 15 01:56 PM | Sell | $1.14 | 1.14 | 0.6403 | 0.7340 | $0.7301 | 0x8ea...a63c7 |
Mar 13 05:44 PM | Sell | $1.14 | 1.15 | 1.09 | 1.25 | $1.25 | 0xb37...d4b06 |
Mar 13 08:36 AM | Sell | $1.14 | 1.15 | 1.00 | 1.15 | $1.15 | 0x82d...14a5c |
Mar 13 08:00 AM | Sell | $1.15 | 1.15 | 5.59 | 6.42 | $6.41 | 0xb67...cae34 |
Mar 13 07:45 AM | Sell | $1.15 | 1.15 | 8.70 | 9.99 | $9.98 | 0x352...0d97a |