WETH/stTAO Pool
The live WETH/stTAO price today is $2.06K, with a 24-hour trading volume of $2.55K. This pair has changed -5.00% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $2.55K
- 24h Buy Volume
- $1.09K
- 24h Sell Volume
- $1.46K
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 14
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.74%
- 24 Hours
- -5.00%
Tokens in this pool
Wrapped Ether (WETH) Tensorplex Staked TAO (stTAO)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -1441362662342479 WETH for 7745560 stTAO
- : -173933563662845 WETH for 934793 stTAO
- : -68396982940955040 WETH for 369501299 stTAO
- : -39347035405234760 WETH for 214313040 stTAO
- : 32981394992281430 WETH for -180809798 stTAO
- : 2500249217536328 WETH for -13669758 stTAO
- : -69666069352698180 WETH for 380548794 stTAO
- : -11644639454024522 WETH for 64003733 stTAO
- : 25817996193421996 WETH for -142606455 stTAO
- : -70278634042066584 WETH for 387173638 stTAO
WETH / stTAO
WETH/stTAO Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (stTAO) | WETH | stTAO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:46 PM | Sell | $2.06K | 5.37 | 0.021442 | 0.027746 | $2.98 | 0xd33...33d28 |
Mar 26 03:15 PM | Sell | $2.06K | 5.37 | 0.031740 | 0.039348 | $0.3582 | 0x751...d6f90 |
Mar 26 02:52 PM | Sell | $2.07K | 5.40 | 0.0684 | 0.3695 | $141.85 | 0x42e...78e1e |
Mar 26 02:52 PM | Sell | $2.07K | 5.45 | 0.0393 | 0.2143 | $81.60 | 0xd5a...db050 |
Mar 26 02:22 PM | Buy | $2.07K | 5.48 | 0.0330 | 0.1808 | $68.39 | 0xe96...6695a |
Mar 26 02:16 PM | Buy | $2.08K | 5.47 | 0.022501 | 0.0137 | $5.20 | 0x0cc...f7dce |
Mar 26 02:01 PM | Sell | $2.08K | 5.46 | 0.0697 | 0.3805 | $144.91 | 0xfd3...f78f4 |
Mar 26 02:01 PM | Sell | $2.08K | 5.50 | 0.0116 | 0.0640 | $24.22 | 0x81f...00328 |
Mar 26 02:01 PM | Buy | $2.08K | 5.52 | 0.0258 | 0.1426 | $53.70 | 0x360...17ea6 |
Mar 26 02:01 PM | Sell | $2.08K | 5.51 | 0.0703 | 0.3872 | $146.18 | 0xaf7...20122 |
Mar 26 02:01 PM | Sell | $2.08K | 5.54 | 0.0113 | 0.0624 | $23.40 | 0xb20...ea7f7 |
Mar 26 02:01 PM | Buy | $2.08K | 5.57 | 0.0347 | 0.1933 | $72.22 | 0xe9b...68eb0 |
Mar 26 02:01 PM | Sell | $2.08K | 5.53 | 0.0320 | 0.1770 | $66.54 | 0x0f4...bf07a |
Mar 26 02:01 PM | Sell | $2.08K | 5.58 | 0.0703 | 0.3920 | $146.24 | 0xa83...22bbf |
Mar 26 02:01 PM | Sell | $2.08K | 5.62 | 0.0367 | 0.2061 | $76.23 | 0x1de...7fdcd |
Mar 26 01:36 PM | Sell | $2.07K | 5.64 | 0.024788 | 0.0270 | $9.92 | 0x79f...0d032 |
Mar 26 09:26 AM | Buy | $2.12K | 5.67 | 0.0249 | 0.1410 | $52.66 | 0xca9...d9e4f |
Mar 26 09:10 AM | Buy | $2.12K | 5.65 | 0.024695 | 0.0265 | $9.95 | 0x12b...9ec9b |
Mar 26 07:34 AM | Buy | $2.12K | 5.64 | 0.0158 | 0.0892 | $33.43 | 0x6af...c0e16 |
Mar 26 07:34 AM | Sell | $2.12K | 5.64 | 0.0747 | 0.4208 | $158.01 | 0xe3d...5f2c4 |
