CADC/WETH Pool
The live CADC/WETH price today is $0.7297, with a 24-hour trading volume of $274.06K. This pair has changed -0.15% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.7297
- 24h Volume
- $274.06K
- 24h Buy Volume
- $146.39K
- 24h Sell Volume
- $127.67K
- Liquidity
- No data
- 24h Transactions
- 1228
- 24h Buys
- 728
- 24h Sells
- 500
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.08%
- 6 Hours
- 0.07%
- 24 Hours
- -0.15%
Tokens in this pool
CAD Coin (CADC) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/cbBTCWETH/msETHOther Pools Trading CADC (CAD Coin)
CADC/USDC on Aerodrome SlipStreamCADC/USDC on AerodromeRecent Transactions
- : 13557970399026604 CADC for -4238406409847 WETH
- : 215620000000000000000 CADC for -67413075195846740 WETH
- : 198173406198285960000 CADC for -61971358152495910 WETH
- : 197642184852652700000 CADC for -61817566462223900 WETH
- : 120968222242922670 CADC for -37839626073563 WETH
- : 377340000000000000000 CADC for -118056798189256260 WETH
- : 60336315166525470 CADC for -18880763113655 WETH
- : 555690000000000000000 CADC for -173938215833222850 WETH
- : 233258815658323020000 CADC for -73042096401961900 WETH
- : 34310506098830324 CADC for -10745172012267 WETH
CADC / WETH
CADC/WETH Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (WETH) | CADC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:23 AM | Buy | $0.7297 | 0.033127 | 0.0136 | 0.054239 | $0.029893 | 0xac9...bfc08 |
Mar 17 07:23 AM | Buy | $0.7297 | 0.033127 | 215.62 | 0.0674 | $157.35 | 0xac9...bfc08 |
Mar 17 07:23 AM | Buy | $0.7306 | 0.033128 | 198.17 | 0.0620 | $144.78 | 0x1bd...86672 |
Mar 17 07:21 AM | Buy | $0.7304 | 0.033128 | 197.64 | 0.0618 | $144.36 | 0x8a7...43994 |
Mar 17 07:19 AM | Buy | $0.7288 | 0.033129 | 0.1210 | 0.043784 | $0.0882 | 0x5ec...da74a |
Mar 17 07:19 AM | Buy | $0.7290 | 0.033129 | 377.34 | 0.1181 | $275.08 | 0x5ec...da74a |
Mar 17 07:19 AM | Buy | $0.7291 | 0.033130 | 0.0603 | 0.041889 | $0.0440 | 0x0ad...59a23 |
Mar 17 07:19 AM | Buy | $0.7293 | 0.033131 | 555.69 | 0.1739 | $405.25 | 0x0ad...59a23 |
Mar 17 07:19 AM | Buy | $0.7298 | 0.033132 | 233.26 | 0.0730 | $170.23 | 0xbab...105e2 |
Mar 17 07:19 AM | Buy | $0.7299 | 0.033132 | 0.0343 | 0.041075 | $0.0250 | 0xf06...117a8 |
Mar 17 07:19 AM | Buy | $0.7300 | 0.033133 | 323.42 | 0.1013 | $236.09 | 0xf06...117a8 |
Mar 17 07:19 AM | Buy | $0.7302 | 0.033134 | 393.39 | 0.1233 | $287.27 | 0x0ed...9a3d9 |
Mar 17 07:17 AM | Buy | $0.7288 | 0.033135 | 0.0543 | 0.041703 | $0.0396 | 0x7e0...1540d |
Mar 17 07:17 AM | Buy | $0.7290 | 0.033136 | 628.90 | 0.1972 | $458.47 | 0x7e0...1540d |
Mar 17 07:17 AM | Buy | $0.7283 | 0.033136 | 0.0672 | 0.042107 | $0.0489 | 0x68e...c3ba3 |
Mar 17 07:17 AM | Buy | $0.7285 | 0.033137 | 377.34 | 0.1184 | $274.88 | 0x68e...c3ba3 |
Mar 17 07:12 AM | Buy | $0.7286 | 0.033141 | 2.36K | 0.7406 | $1.72K | 0x017...1a7ac |
Mar 17 07:11 AM | Buy | $0.7290 | 0.033145 | 0.0259 | 0.058140 | $0.0189 | 0xaa2...3a29e |
Mar 17 07:11 AM | Buy | $0.7291 | 0.033146 | 223.16 | 0.0702 | $162.70 | 0xaa2...3a29e |
Mar 17 07:11 AM | Buy | $0.7293 | 0.033146 | 283.20 | 0.0891 | $206.52 | 0x266...ffd9a |
