29,532,524 Pools27,259,134 Tokens

CADC/WETH Pool

The live CADC/WETH price today is $0.7312, with a 24-hour trading volume of $244.87K. This pair has changed 0.16% in the last 24 hours on Base via Aerodrome SlipStream.

Pool Statistics

Price (USD)
$0.7312
24h Volume
$244.87K
24h Buy Volume
$145.19K
24h Sell Volume
$99.68K
Liquidity
No data
24h Transactions
1138
24h Buys
735
24h Sells
403

Price Changes

5 Minutes
<0,01%
1 Hour
0.27%
6 Hours
0.14%
24 Hours
0.16%

Tokens in this pool

CAD Coin (CADC) Wrapped Ether (WETH)

Related Pools on Base

WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHmsUSD/USDCWETH/cbBTCUSDC/cbBTCWETH/msETH

Recent Transactions

  • : 33192947063478948 CADC for -10316400321003 WETH
  • : 215620000000000000000 CADC for -67020684500006560 WETH
  • : 233507317812738030000 CADC for -72593594208813620 WETH
  • : 22825823093247444 CADC for -7096836554529 WETH
  • : 251560000000000000000 CADC for -78221048549214050 WETH
  • : 337801357919685440000 CADC for -105062032105318930 WETH
  • : 334961457197920200000 CADC for -104206809600591540 WETH
  • : 66836297417305540 CADC for -20795618556644 WETH
  • : 311104791548835000000 CADC for -96810000000000000 WETH
  • : 59537324088362310 CADC for -18529209444203 WETH

CADC / WETH

CADC/WETH Price on Aerodrome SlipStream (Base)

DateTypePrice (USD)Price (WETH)CADCWETHTotal (USD)TXN
Mar 17 02:34 AM
Buy$0.73110.0331090.03320.041032$0.02430xe04...1f8e8
Mar 17 02:34 AM
Buy$0.73120.033109215.620.0670$157.660xe04...1f8e8
Mar 17 02:33 AM
Buy$0.73130.033109233.510.0726$170.770x07c...388e1
Mar 17 02:33 AM
Buy$0.73110.0331100.02280.057097$0.01670x637...9eb6c
Mar 17 02:33 AM
Buy$0.73120.033110251.560.0782$183.940x637...9eb6c
Mar 17 02:33 AM
Buy$0.73140.033111337.800.1051$247.060x359...f573b
Mar 17 02:32 AM
Buy$0.73120.033112334.960.1042$244.910xf59...98028
Mar 17 02:32 AM
Buy$0.73050.0331120.06680.042080$0.04880x994...db9c6
Mar 17 02:32 AM
Buy$0.73060.033112311.100.0968$227.290x994...db9c6
Mar 17 02:32 AM
Buy$0.73070.0331130.05950.041853$0.04350x96f...99f3e
Mar 17 02:32 AM
Buy$0.73080.033113327.470.1019$239.310x96f...99f3e
Mar 17 02:22 AM
Sell$0.73170.0331183.22K1.01$2.36K0x701...759fb
Mar 17 02:12 AM
Sell$0.73040.033112195.500.0608$142.800xe15...7310f
Mar 17 02:11 AM
Sell$0.73130.033112213.060.0663$155.810x2cf...c0890
Mar 17 02:11 AM
Sell$0.73000.033111371.420.1155$271.150x284...634c5
Mar 17 02:11 AM
Sell$0.73030.033110260.580.0810$190.290x9a9...76fcc
Mar 17 02:11 AM
Sell$0.73010.033109284.110.0883$207.430x82d...3704b
Mar 17 02:08 AM
Sell$0.73170.033108222.050.0690$162.470x6c2...d3d2c
Mar 17 02:08 AM
Sell$0.73190.033107386.150.1200$282.630x8fd...eddeb
Mar 17 02:07 AM
Sell$0.73160.033106488.830.1518$357.610x297...48d64