CADC/WETH Pool
The live CADC/WETH price today is $0.7312, with a 24-hour trading volume of $244.87K. This pair has changed 0.16% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.7312
- 24h Volume
- $244.87K
- 24h Buy Volume
- $145.19K
- 24h Sell Volume
- $99.68K
- Liquidity
- No data
- 24h Transactions
- 1138
- 24h Buys
- 735
- 24h Sells
- 403
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- 0.27%
- 6 Hours
- 0.14%
- 24 Hours
- 0.16%
Tokens in this pool
CAD Coin (CADC) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHmsUSD/USDCWETH/cbBTCUSDC/cbBTCWETH/msETHRecent Transactions
- : 33192947063478948 CADC for -10316400321003 WETH
- : 215620000000000000000 CADC for -67020684500006560 WETH
- : 233507317812738030000 CADC for -72593594208813620 WETH
- : 22825823093247444 CADC for -7096836554529 WETH
- : 251560000000000000000 CADC for -78221048549214050 WETH
- : 337801357919685440000 CADC for -105062032105318930 WETH
- : 334961457197920200000 CADC for -104206809600591540 WETH
- : 66836297417305540 CADC for -20795618556644 WETH
- : 311104791548835000000 CADC for -96810000000000000 WETH
- : 59537324088362310 CADC for -18529209444203 WETH
CADC / WETH
CADC/WETH Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (WETH) | CADC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:34 AM | Buy | $0.7311 | 0.033109 | 0.0332 | 0.041032 | $0.0243 | 0xe04...1f8e8 |
Mar 17 02:34 AM | Buy | $0.7312 | 0.033109 | 215.62 | 0.0670 | $157.66 | 0xe04...1f8e8 |
Mar 17 02:33 AM | Buy | $0.7313 | 0.033109 | 233.51 | 0.0726 | $170.77 | 0x07c...388e1 |
Mar 17 02:33 AM | Buy | $0.7311 | 0.033110 | 0.0228 | 0.057097 | $0.0167 | 0x637...9eb6c |
Mar 17 02:33 AM | Buy | $0.7312 | 0.033110 | 251.56 | 0.0782 | $183.94 | 0x637...9eb6c |
Mar 17 02:33 AM | Buy | $0.7314 | 0.033111 | 337.80 | 0.1051 | $247.06 | 0x359...f573b |
Mar 17 02:32 AM | Buy | $0.7312 | 0.033112 | 334.96 | 0.1042 | $244.91 | 0xf59...98028 |
Mar 17 02:32 AM | Buy | $0.7305 | 0.033112 | 0.0668 | 0.042080 | $0.0488 | 0x994...db9c6 |
Mar 17 02:32 AM | Buy | $0.7306 | 0.033112 | 311.10 | 0.0968 | $227.29 | 0x994...db9c6 |
Mar 17 02:32 AM | Buy | $0.7307 | 0.033113 | 0.0595 | 0.041853 | $0.0435 | 0x96f...99f3e |
Mar 17 02:32 AM | Buy | $0.7308 | 0.033113 | 327.47 | 0.1019 | $239.31 | 0x96f...99f3e |
Mar 17 02:22 AM | Sell | $0.7317 | 0.033118 | 3.22K | 1.01 | $2.36K | 0x701...759fb |
Mar 17 02:12 AM | Sell | $0.7304 | 0.033112 | 195.50 | 0.0608 | $142.80 | 0xe15...7310f |
Mar 17 02:11 AM | Sell | $0.7313 | 0.033112 | 213.06 | 0.0663 | $155.81 | 0x2cf...c0890 |
Mar 17 02:11 AM | Sell | $0.7300 | 0.033111 | 371.42 | 0.1155 | $271.15 | 0x284...634c5 |
Mar 17 02:11 AM | Sell | $0.7303 | 0.033110 | 260.58 | 0.0810 | $190.29 | 0x9a9...76fcc |
Mar 17 02:11 AM | Sell | $0.7301 | 0.033109 | 284.11 | 0.0883 | $207.43 | 0x82d...3704b |
Mar 17 02:08 AM | Sell | $0.7317 | 0.033108 | 222.05 | 0.0690 | $162.47 | 0x6c2...d3d2c |
Mar 17 02:08 AM | Sell | $0.7319 | 0.033107 | 386.15 | 0.1200 | $282.63 | 0x8fd...eddeb |
Mar 17 02:07 AM | Sell | $0.7316 | 0.033106 | 488.83 | 0.1518 | $357.61 | 0x297...48d64 |