USDC/CHECK Pool
The live USDC/CHECK price today is $0.9864, with a 24-hour trading volume of $0.4266. This pair has changed -1.34% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9864
- 24h Volume
- $0.4266
- 24h Buy Volume
- $0.0387
- 24h Sell Volume
- $0.3879
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.34%
Tokens in this pool
USD Coin (USDC) Checkmate (CHECK)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCEURC/USDCmsUSD/USDCWETH/msETHWETH/USDCWETH/cbBTCWETH/VVVUSDC/ICNTOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 38850 USDC for -1100746978413049700 CHECK
- : -179660 USDC for 5052744326209028000 CHECK
- : -66643 USDC for 1916537544938605800 CHECK
- : -100000 USDC for 2920157608677136400 CHECK
- : -39243 USDC for 1160745962417228000 CHECK
- : 150994 USDC for -4509699242433620000 CHECK
- : -154805 USDC for 4532431265479542300 CHECK
- : -148817 USDC for 4481608381352891400 CHECK
- : 152933 USDC for -4696648557595370000 CHECK
- : 191925 USDC for -5707034201399272000 CHECK
USDC / CHECK
USDC/CHECK Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CHECK) | USDC | CHECK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 03:30 PM | Buy | $0.9864 | 28.15 | 0.0389 | 1.10 | $0.0383 | 0x6ad...e686b |
Mar 30 01:24 PM | Sell | $1.01 | 27.95 | 0.1797 | 5.05 | $0.1816 | 0x925...ec09f |
Mar 30 02:46 AM | Sell | $1.01 | 28.87 | 0.0666 | 1.92 | $0.0674 | 0xcbe...361b6 |
Mar 29 09:24 PM | Sell | $1.00 | 29.23 | 0.1000 | 2.92 | $0.1004 | 0x57f...11584 |
Mar 29 08:29 PM | Sell | $0.9998 | 29.77 | 0.0392 | 1.16 | $0.0392 | 0xcd5...6ed66 |
Mar 29 05:32 PM | Buy | $0.9935 | 29.99 | 0.1510 | 4.51 | $0.1500 | 0x07b...03721 |
Mar 29 12:56 PM | Sell | $1.02 | 29.16 | 0.1548 | 4.53 | $0.1578 | 0xf1e...2815c |
Mar 29 11:21 AM | Sell | $1.01 | 30.00 | 0.1488 | 4.48 | $0.1509 | 0xbb2...b6d4f |
Mar 29 10:38 AM | Buy | $0.9908 | 30.85 | 0.1529 | 4.70 | $0.1515 | 0x1a5...f6457 |
Mar 29 10:00 AM | Buy | $1.01 | 29.97 | 0.1919 | 5.71 | $0.1931 | 0x29e...ab8af |
Mar 29 09:39 AM | Buy | $0.9918 | 28.92 | 0.1782 | 5.12 | $0.1767 | 0xb22...45aec |
Mar 29 09:26 AM | Buy | $0.9956 | 27.99 | 85.51 | 2.41K | $85.14 | 0xcf6...e9872 |
Mar 29 09:26 AM | Buy | $1.02 | 27.90 | 315.19 | 8.83K | $321.73 | 0x128...8aab4 |
Mar 29 09:26 AM | Buy | $1.01 | 27.55 | 32.81 | 912.51 | $33.08 | 0x19f...06700 |
Mar 29 09:26 AM | Buy | $1.01 | 27.51 | 100.41 | 2.79K | $101.10 | 0x48c...b8525 |
Mar 29 09:25 AM | Buy | $1.00 | 27.40 | 81.34 | 2.25K | $81.57 | 0x005...787ad |
Mar 29 09:20 AM | Buy | $0.9850 | 27.23 | 0.2743 | 7.37 | $0.2702 | 0x59d...1049f |
Mar 29 09:19 AM | Buy | $0.9839 | 25.95 | 0.1030 | 2.68 | $0.1013 | 0xd31...42330 |
Mar 29 07:58 AM | Buy | $0.9995 | 25.49 | 0.2210 | 5.58 | $0.2208 | 0x47b...fa73b |
Mar 29 07:28 AM | Buy | $0.9896 | 24.54 | 0.1999 | 4.87 | $0.1978 | 0x103...cacd3 |
Mar 29 01:46 AM | Buy | $0.9907 | 23.73 | 0.3902 | 9.06 | $0.3865 | 0x07b...d9e2d |
Mar 29 01:46 AM | Sell | $0.9292 | 22.26 | 0.4988 | 11.45 | $0.4635 | 0xa67...9383d |
Mar 28 04:21 PM | Sell | $1.01 | 24.15 | 0.3374 | 8.30 | $0.3409 | 0x1cb...bd620 |
Mar 28 04:21 PM | Buy | $1.07 | 25.56 | 0.4546 | 11.29 | $0.4862 | 0x45a...8ff7a |
Mar 28 04:18 PM | Buy | $0.9901 | 23.66 | 0.5183 | 11.88 | $0.5131 | 0x4f2...f57ed |
Mar 28 04:18 PM | Sell | $0.9099 | 21.75 | 0.6500 | 14.75 | $0.5914 | 0x503...59420 |
Mar 28 08:51 AM | Sell | $1.01 | 24.16 | 0.0388 | 0.9314 | $0.0392 | 0x986...c9eeb |
Mar 27 03:23 PM | Buy | $0.9959 | 24.32 | 0.1618 | 3.92 | $0.1612 | 0x013...134bd |
Mar 27 02:22 PM | Buy | $1.04 | 23.67 | 0.2796 | 6.53 | $0.2904 | 0x34c...64170 |
Mar 27 02:22 PM | Buy | $0.9917 | 22.61 | 0.2207 | 4.95 | $0.2189 | 0x34c...64170 |
Mar 27 12:32 PM | Buy | $1.02 | 21.81 | 0.1833 | 3.98 | $0.1877 | 0xa3a...5d49b |
Mar 27 12:32 PM | Buy | $0.9946 | 21.19 | 0.1905 | 4.02 | $0.1895 | 0xa3a...5d49b |
Mar 27 11:36 AM | Sell | $0.9866 | 20.57 | 0.9274 | 20.33 | $0.9149 | 0x5a8...e7519 |
Mar 27 11:36 AM | Buy | $1.14 | 23.84 | 0.7513 | 17.03 | $0.8593 | 0xddb...39653 |
Mar 27 06:08 AM | Sell | $1.01 | 21.11 | 0.1564 | 3.31 | $0.1578 | 0x7f3...939d7 |
Mar 27 06:05 AM | Sell | $1.01 | 21.63 | 0.0834 | 1.80 | $0.0846 | 0x645...f146b |
Mar 27 01:59 AM | Sell | $1.00 | 21.92 | 0.1515 | 3.33 | $0.1522 | 0x116...da0ca |
Mar 27 12:01 AM | Buy | $1.01 | 22.46 | 0.4174 | 9.16 | $0.4222 | 0x709...0c6ca |
Mar 26 11:58 PM | Sell | $0.9891 | 21.01 | 0.2966 | 6.32 | $0.2934 | 0x237...e2df2 |
Mar 26 10:46 PM | Sell | $1.01 | 22.01 | 0.1553 | 3.43 | $0.1568 | 0x394...8df42 |
Mar 26 10:31 PM | Buy | $1.01 | 22.57 | 0.3438 | 7.62 | $0.3466 | 0x1cb...429b3 |
Mar 26 09:58 PM | Sell | $1.00 | 21.36 | 0.2476 | 5.34 | $0.2488 | 0x284...c83f0 |
Mar 26 09:57 PM | Buy | $1.02 | 22.21 | 0.5786 | 12.40 | $0.5930 | 0xfe6...2a44f |
Mar 26 09:53 PM | Buy | $0.9881 | 20.27 | 0.0824 | 1.68 | $0.0814 | 0xde6...a5d0b |
Mar 26 09:53 AM | Buy | $1.00 | 20.02 | 0.2036 | 4.05 | $0.2036 | 0xfed...5a5d1 |
Mar 26 08:10 AM | Buy | $0.9777 | 19.41 | 0.1291 | 2.51 | $0.1263 | 0x1bf...85884 |
Mar 26 06:47 AM | Buy | $0.9921 | 19.04 | 0.0570 | 1.09 | $0.0566 | 0x368...cadb1 |
Mar 26 02:42 AM | Buy | $0.9906 | 18.87 | 0.1647 | 3.10 | $0.1632 | 0x83e...b376a |
Mar 25 04:04 PM | Sell | $1.00 | 18.42 | 0.2833 | 5.28 | $0.2833 | 0x941...d64d2 |
Mar 25 03:04 PM | Buy | $1.0000 | 19.20 | 0.2892 | 5.49 | $0.2892 | 0xefc...b37dc |
Mar 25 04:55 AM | Sell | $1.01 | 18.40 | 0.0994 | 1.82 | $0.1000 | 0x820...5909f |
Mar 25 03:59 AM | Sell | $1.01 | 18.67 | 0.0407 | 0.7548 | $0.0410 | 0xe79...5cdd3 |
Mar 25 02:06 AM | Buy | $0.9958 | 18.78 | 0.1016 | 1.91 | $0.1012 | 0xcca...52b10 |
Mar 25 01:30 AM | Buy | $0.9757 | 18.50 | 0.0181 | 0.3377 | $0.0177 | 0x331...13e1c |
Mar 24 09:37 PM | Sell | $1.01 | 18.45 | 0.0774 | 1.42 | $0.0781 | 0x440...58b91 |
Mar 24 09:21 PM | Sell | $1.02 | 18.66 | 0.025338 | 0.0986 | $0.025424 | 0x4bb...4c200 |
Mar 24 09:07 PM | Sell | $1.02 | 18.67 | 0.0751 | 1.40 | $0.0766 | 0x9d5...33303 |
Mar 24 08:41 PM | Buy | $1.03 | 18.88 | 0.3205 | 5.97 | $0.3299 | 0x949...c308a |
Mar 24 07:44 PM | Sell | $1.01 | 18.01 | 0.1671 | 3.02 | $0.1685 | 0xae0...34e1e |
Mar 24 07:41 PM | Sell | $0.9686 | 18.45 | 0.4900 | 9.28 | $0.4746 | 0x707...c6410 |