VIRTUAL/TRUMP.AI Pool
The live VIRTUAL/TRUMP.AI price today is $0.7302, with a 24-hour trading volume of $135.59. This pair has changed 2.72% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7302
- 24h Volume
- $135.59
- 24h Buy Volume
- $77.07
- 24h Sell Volume
- $58.52
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 19
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.82%
- 24 Hours
- 2.72%
Tokens in this pool
Virtual Protocol (VIRTUAL) TRUMP.AI by wow.ai (TRUMP.AI)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCEURC/USDCWETH/.AGENTOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/INSTACLAW on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on PancakeSwap V3Recent Transactions
- : -3681844440860514000 VIRTUAL for 8.897016980867913e+22 TRUMP.AI
- : -7817310759218534000 VIRTUAL for 1.8910709425203375e+23 TRUMP.AI
- : -4071007161715685400 VIRTUAL for 9.859148598723633e+22 TRUMP.AI
- : -4074881885756173000 VIRTUAL for 9.876127297544176e+22 TRUMP.AI
- : -6387516035407716000 VIRTUAL for 1.549648261793202e+23 TRUMP.AI
- : -3220995475671454700 VIRTUAL for 7.821417687163218e+22 TRUMP.AI
- : -1861593198800921000 VIRTUAL for 4.522606325647163e+22 TRUMP.AI
- : 5043971874295052000 VIRTUAL for -1.2324083025616178e+23 TRUMP.AI
- : 5116548720714977000 VIRTUAL for -1.2489373740574056e+23 TRUMP.AI
- : 4185231682016543000 VIRTUAL for -1.0207049783930952e+23 TRUMP.AI
VIRTUAL / TRUMP.AI
VIRTUAL/TRUMP.AI Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (TRUMP.AI) | VIRTUAL | TRUMP.AI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:36 PM | Sell | $0.7302 | 24.23K | 3.68 | 88.97K | $2.69 | 0x43b...0cd2a |
Mar 25 06:38 PM | Sell | $0.7343 | 24.25K | 7.82 | 189.11K | $5.74 | 0x2d7...d915f |
Mar 25 05:57 PM | Sell | $0.7350 | 24.28K | 4.07 | 98.59K | $2.99 | 0x4aa...d4868 |
Mar 25 05:57 PM | Sell | $0.7350 | 24.30K | 4.07 | 98.76K | $3.00 | 0x039...d8a61 |
Mar 25 03:17 PM | Sell | $0.7361 | 24.32K | 6.39 | 154.96K | $4.70 | 0xd10...2a5eb |
Mar 25 03:15 PM | Sell | $0.7389 | 24.35K | 3.22 | 78.21K | $2.38 | 0x006...b34ee |
Mar 25 03:14 PM | Sell | $0.7396 | 24.36K | 1.86 | 45.23K | $1.38 | 0xed3...d7f0f |
Mar 25 02:44 PM | Buy | $0.7516 | 24.37K | 5.04 | 123.24K | $3.79 | 0xd33...4f9c5 |
Mar 25 02:41 PM | Buy | $0.7500 | 24.35K | 5.12 | 124.89K | $3.84 | 0x586...8989a |
Mar 25 02:31 PM | Buy | $0.7478 | 24.32K | 4.19 | 102.07K | $3.13 | 0x4d3...aad41 |
Mar 25 02:27 PM | Buy | $0.7466 | 24.31K | 4.28 | 104.25K | $3.19 | 0xb0a...2df25 |
Mar 25 02:25 PM | Buy | $0.7448 | 24.29K | 4.16 | 101.26K | $3.10 | 0x568...29537 |
Mar 25 02:22 PM | Buy | $0.7437 | 24.27K | 4.08 | 99.28K | $3.03 | 0x688...eae58 |
Mar 25 12:25 PM | Sell | $0.7358 | 24.25K | 4.50 | 108.76K | $3.31 | 0x5bc...0fb45 |
Mar 25 11:07 AM | Buy | $0.7447 | 24.27K | 4.23 | 102.94K | $3.15 | 0x3fe...6f314 |
Mar 25 11:05 AM | Buy | $0.7442 | 24.25K | 3.82 | 92.93K | $2.84 | 0x732...42dfc |
Mar 25 10:51 AM | Buy | $0.7411 | 24.23K | 4.36 | 105.97K | $3.23 | 0xed4...3c469 |
Mar 25 10:49 AM | Buy | $0.7398 | 24.21K | 4.44 | 107.87K | $3.29 | 0xa5b...c629c |
Mar 25 08:24 AM | Buy | $0.7327 | 24.19K | 4.28 | 103.90K | $3.14 | 0x778...d53d4 |
Mar 25 05:22 AM | Sell | $0.7278 | 24.17K | 4.00 | 96.36K | $2.91 | 0x61e...fbeb3 |
