SNSY/WETH Pool
The live SNSY/WETH price today is $0.031827, with a 24-hour trading volume of $3.29K. This pair has changed -7.44% in the last 24 hours on Base via SushiSwap V3.
Pool Statistics
- Price (USD)
- $0.031827
- 24h Volume
- $3.29K
- 24h Buy Volume
- $1.61K
- 24h Sell Volume
- $1.68K
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 17
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.72%
- 24 Hours
- -7.44%
Tokens in this pool
Sensay (SNSY) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading SNSY (Sensay)
SNSY/WETH on SushiSwap V3Recent Transactions
- : 3.332314618371686e+23 SNSY for -29567409437279980 WETH
- : -1.3013171451781817e+23 SNSY for 11921804839046096 WETH
- : -1.1097882397383292e+23 SNSY for 10021386869834382 WETH
- : 1.0819548156618674e+23 SNSY for -9573412231811100 WETH
- : -4.2189606296840884e+23 SNSY for 37388614090669100 WETH
- : -1.1852642920524778e+23 SNSY for 10174823345059144 WETH
- : 5.138340511724155e+23 SNSY for -44239412668807470 WETH
- : 2.3127736017515e+23 SNSY for -20801666364695732 WETH
- : 2.4236645322584405e+23 SNSY for -22427144260870150 WETH
- : -4.9751310148132775e+23 SNSY for 46250260705151610 WETH
SNSY / WETH
SNSY/WETH Price on SushiSwap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | SNSY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 02:19 PM | Buy | $0.031827 | 0.078788 | 333.23K | 0.0296 | $60.88 | 0x056...20d9b |
Mar 26 02:18 PM | Sell | $0.031901 | 0.079141 | 130.13K | 0.0119 | $24.74 | 0xaa8...3efdd |
Mar 26 01:50 PM | Sell | $0.031875 | 0.079000 | 110.98K | 0.0100 | $20.81 | 0x7c1...c7e20 |
Mar 26 12:23 PM | Buy | $0.031841 | 0.078881 | 108.20K | 0.029574 | $19.91 | 0x31f...f7d47 |
Mar 26 06:52 AM | Sell | $0.031909 | 0.078995 | 421.90K | 0.0374 | $80.51 | 0x22c...2aade |
Mar 26 05:22 AM | Sell | $0.031833 | 0.078558 | 118.53K | 0.0102 | $21.72 | 0x779...f69c6 |
Mar 26 05:22 AM | Buy | $0.031808 | 0.078441 | 513.83K | 0.0442 | $92.87 | 0x7a5...8e467 |
Mar 26 04:35 AM | Buy | $0.031928 | 0.078961 | 231.28K | 0.0208 | $44.58 | 0xa16...6fbba |
Mar 26 04:35 AM | Buy | $0.031982 | 0.079212 | 242.37K | 0.0224 | $48.02 | 0x112...fd6e5 |
Mar 26 04:35 AM | Sell | $0.032041 | 0.079485 | 497.51K | 0.0463 | $101.50 | 0x794...b0c78 |
Mar 26 03:35 AM | Buy | $0.031921 | 0.078931 | 390.91K | 0.0354 | $75.06 | 0xc9e...63092 |
Mar 26 03:35 AM | Buy | $0.032012 | 0.079358 | 39.26K | 0.023646 | $7.90 | 0x232...78163 |
Mar 26 03:35 AM | Sell | $0.032022 | 0.079402 | 502.12K | 0.0463 | $101.50 | 0xb86...39240 |
Mar 26 03:33 AM | Buy | $0.031902 | 0.078850 | 200.28K | 0.0178 | $38.09 | 0x92b...41cfc |
Mar 26 03:33 AM | Sell | $0.031948 | 0.079062 | 521.54K | 0.0463 | $101.56 | 0x38a...7b65b |
Mar 26 03:00 AM | Sell | $0.031832 | 0.078520 | 355.83K | 0.0300 | $65.16 | 0x938...69aa9 |
Mar 26 03:00 AM | Buy | $0.031758 | 0.078178 | 272.92K | 0.0224 | $47.97 | 0x2c6...cb895 |
Mar 26 02:44 AM | Sell | $0.031813 | 0.078436 | 789.64K | 0.0643 | $143.10 | 0x58d...d8135 |
Mar 26 02:44 AM | Buy | $0.031658 | 0.077714 | 1.07M | 0.0867 | $177.10 | 0x278...e9c1e |
Mar 26 02:36 AM | Sell | $0.031870 | 0.078704 | 736.98K | 0.0621 | $137.80 | 0xb6e...63155 |
