WETH/UpYourS Pool
The live WETH/UpYourS price today is $2.09K, with a 24-hour trading volume of $1.02K. This pair has changed 1.26% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $1.02K
- 24h Buy Volume
- $137.01
- 24h Sell Volume
- $884.31
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 11
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.26%
Tokens in this pool
Wrapped Ether (WETH) UpYourDollah (UpYourS)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -22121514068347424 WETH for 1.4774325419622814e+26 UpYourS
- : -4736294820718 WETH for 3.195287218259318e+22 UpYourS
- : 16348302844484 WETH for -1.1483897858332909e+23 UpYourS
- : 5833365372176267 WETH for -4.086488695191311e+25 UpYourS
- : 2206095529845035 WETH for -1.539667612324002e+25 UpYourS
- : -94818689892955170 WETH for 6.636024001217159e+26 UpYourS
- : 1348507294846129 WETH for -1.026445074882668e+25 UpYourS
- : -49800796812749010 WETH for 3.7266358702111556e+26 UpYourS
- : -59760956175298810 WETH for 4.7183085315799855e+26 UpYourS
- : -29626494023905 WETH for 2.4094209501103284e+23 UpYourS
WETH / UpYourS
WETH/UpYourS Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (UpYourS) | WETH | UpYourS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:03 AM | Sell | $2.09K | 6.75B | 0.0221 | 147.74M | $46.30 | 0x648...39b0f |
Mar 31 09:48 PM | Sell | $2.10K | 6.88B | 0.054737 | 31.95K | $0.029946 | 0xb48...36fd5 |
Mar 31 08:10 PM | Buy | $2.10K | 6.88B | 0.041635 | 114.84K | $0.0344 | 0x00e...4a67c |
Mar 31 08:02 PM | Buy | $2.10K | 6.88B | 0.025834 | 40.86M | $12.24 | 0x739...990e6 |
Mar 31 06:12 PM | Buy | $2.10K | 6.85B | 0.022207 | 15.40M | $4.64 | 0x3dc...dab30 |
Mar 31 06:12 PM | Sell | $2.10K | 6.83B | 0.0948 | 663.60M | $199.52 | 0x048...e2594 |
Mar 31 06:05 PM | Buy | $2.10K | 7.46B | 0.021349 | 10.26M | $2.83 | 0xc36...3eb8d |
Mar 31 06:05 PM | Sell | $2.10K | 7.45B | 0.0498 | 372.66M | $104.45 | 0x549...f5a75 |
Mar 31 06:00 PM | Sell | $2.09K | 7.82B | 0.0598 | 471.83M | $125.11 | 0xc29...c310d |
Mar 31 05:47 PM | Sell | $2.10K | 8.30B | 0.042963 | 240.94K | $0.0622 | 0x681...d0936 |
Mar 31 05:43 PM | Sell | $2.10K | 8.30B | 0.0249 | 205.08M | $52.25 | 0x9cf...add96 |
Mar 31 05:42 PM | Sell | $2.10K | 8.51B | 0.042268 | 189.15K | $0.0476 | 0xad1...65037 |
Mar 31 05:32 PM | Sell | $2.11K | 8.51B | 0.041391 | 116.00K | $0.0294 | 0x5f1...1b912 |
Mar 31 05:18 PM | Buy | $2.11K | 8.51B | 0.024931 | 42.71M | $10.40 | 0xad0...5ff9e |
Mar 31 05:10 PM | Buy | $2.09K | 8.47B | 0.0314 | 266.71M | $65.58 | 0x6bf...2a2ab |
Mar 31 05:07 PM | Buy | $2.09K | 8.20B | 0.036625 | 5.54M | $1.38 | 0x320...dbd94 |
Mar 31 05:03 PM | Sell | $2.10K | 8.19B | 0.044705 | 377.72K | $0.0986 | 0x0cb...34729 |
Mar 31 05:03 PM | Sell | $2.10K | 8.19B | 0.044705 | 377.74K | $0.0986 | 0xb8f...14555 |
Mar 31 05:03 PM | Sell | $2.10K | 8.19B | 0.044705 | 377.76K | $0.0986 | 0x329...0e045 |
Mar 31 05:03 PM | Sell | $2.10K | 8.19B | 0.044704 | 377.73K | $0.0986 | 0x37e...b75a8 |
Mar 31 05:03 PM | Sell | $2.10K | 8.19B | 0.044704 | 377.73K | $0.0986 | 0x46c...b9ae3 |
Mar 31 05:03 PM | Sell | $2.10K | 8.20B | 0.044704 | 377.73K | $0.0986 | 0x2ca...3ff51 |
Mar 31 05:03 PM | Sell | $2.10K | 8.20B | 0.044704 | 377.75K | $0.0986 | 0x692...6fdf4 |
Mar 31 05:03 PM | Sell | $2.10K | 8.20B | 0.044704 | 377.77K | $0.0986 | 0xc49...bab48 |
Mar 31 05:03 PM | Sell | $2.10K | 8.20B | 0.044704 | 377.78K | $0.0986 | 0x71c...7e4bd |
Mar 31 04:56 PM | Buy | $2.09K | 8.20B | 0.043656 | 305.77K | $0.0764 | 0x519...306cf |
Mar 31 04:56 PM | Buy | $2.09K | 8.20B | 0.043657 | 305.77K | $0.0763 | 0xea1...d99f3 |
Mar 31 04:56 PM | Buy | $2.09K | 8.20B | 0.043657 | 305.77K | $0.0763 | 0x669...6b799 |
Mar 31 04:56 PM | Sell | $2.09K | 8.20B | 0.044723 | 379.29K | $0.0986 | 0x4ca...c57a2 |
Mar 31 04:56 PM | Sell | $2.09K | 8.20B | 0.044723 | 379.30K | $0.0986 | 0x36d...7a859 |
Mar 31 04:56 PM | Sell | $2.09K | 8.20B | 0.044720 | 379.11K | $0.0986 | 0x233...d785b |
Mar 31 04:56 PM | Sell | $2.09K | 8.20B | 0.044720 | 379.13K | $0.0986 | 0x91d...4b587 |
Mar 31 04:56 PM | Sell | $2.09K | 8.20B | 0.044720 | 379.11K | $0.0986 | 0x08d...f7c9e |
Mar 31 04:56 PM | Sell | $2.09K | 8.20B | 0.044717 | 378.95K | $0.0986 | 0x713...5066b |
Mar 31 04:52 PM | Sell | $2.09K | 8.20B | 0.0235 | 191.18M | $49.22 | 0xb8f...dfdb4 |
Mar 31 04:49 PM | Sell | $2.09K | 8.39B | 0.024956 | 40.86M | $10.37 | 0x787...a6e8c |
Mar 31 04:48 PM | Sell | $2.09K | 8.44B | 0.029586 | 79.63M | $20.03 | 0xa28...d9743 |
Mar 31 04:47 PM | Sell | $2.09K | 8.52B | 0.044688 | 391.37K | $0.0981 | 0xa7f...c8a29 |
Mar 31 04:47 PM | Sell | $2.09K | 8.52B | 0.044688 | 391.39K | $0.0981 | 0x298...43348 |
Mar 31 04:46 PM | Sell | $2.09K | 8.52B | 0.0256 | 216.32M | $53.51 | 0x33d...97397 |
Mar 31 04:36 PM | Buy | $2.06K | 8.75B | 0.0189 | 167.40M | $39.05 | 0x31e...52cb0 |
Mar 31 04:30 PM | Sell | $2.06K | 8.57B | 0.0197 | 167.40M | $40.71 | 0x78b...30fb6 |
Mar 31 04:30 PM | Sell | $2.06K | 8.75B | 0.022989 | 25.66M | $6.17 | 0xca8...04e20 |
Mar 31 04:30 PM | Sell | $2.06K | 8.78B | 0.0213 | 184.91M | $43.89 | 0x9cd...e11f9 |
Mar 31 04:29 PM | Sell | $2.07K | 8.97B | 0.0303 | 270.52M | $62.59 | 0xac3...4826b |
Mar 31 04:27 PM | Sell | $2.07K | 9.26B | 0.0113 | 102.76M | $23.25 | 0x678...cc4da |
Mar 31 04:26 PM | Sell | $2.07K | 9.38B | 0.034931 | 4.53M | $1.02 | 0x37b...eea7e |
Mar 31 04:26 PM | Sell | $2.07K | 9.38B | 0.024635 | 42.71M | $9.58 | 0x5d8...cd2da |
Mar 31 04:25 PM | Sell | $2.07K | 9.43B | 0.0162 | 150.63M | $33.42 | 0x51e...d8e02 |