WETH/PONK Pool
The live WETH/PONK price today is $2.07K, with a 24-hour trading volume of $6.41. This pair has changed -4.46% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $6.41
- 24h Buy Volume
- $1.51
- 24h Sell Volume
- $4.90
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.46%
Tokens in this pool
Wrapped Ether (WETH) PONK (PONK)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 729671248041418 WETH for -2.623687852809261e+22 PONK
- : -2261515005115132 WETH for 8.09234160310323e+22 PONK
- : 386004433637584 WETH for -1.391539197227176e+22 PONK
- : 642906381454969 WETH for -2.3158565280002173e+22 PONK
- : 376176720565831 WETH for -1.3540047524064565e+22 PONK
- : 601363773894778 WETH for -2.1629351045585772e+22 PONK
- : 375984960738199 WETH for -1.3513101305760417e+22 PONK
- : -1983000000000000 WETH for 7.09286402191383e+22 PONK
- : 1508832444715921 WETH for -5.431277822865594e+22 PONK
- : 442102179895728 WETH for -1.5890813901903237e+22 PONK
WETH / PONK
WETH/PONK Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (PONK) | WETH | PONK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:06 PM | Buy | $2.07K | 35.87M | 0.037297 | 26.24K | $1.51 | 0x88f...1cea7 |
Mar 26 12:15 AM | Sell | $2.17K | 35.83M | 0.022262 | 80.92K | $4.90 | 0x936...f94f4 |
Mar 25 12:23 PM | Buy | $2.17K | 35.95M | 0.033861 | 13.92K | $0.8370 | 0xfab...50f14 |
Mar 25 10:01 AM | Buy | $2.19K | 35.93M | 0.036430 | 23.16K | $1.41 | 0xac5...d10be |
Mar 25 07:21 AM | Buy | $2.17K | 35.90M | 0.033762 | 13.54K | $0.8164 | 0x800...80bad |
Mar 24 06:02 PM | Buy | $2.11K | 35.88M | 0.036014 | 21.63K | $1.27 | 0x1c8...7dcdc |
Mar 24 04:40 PM | Buy | $2.12K | 35.84M | 0.033760 | 13.51K | $0.7981 | 0x57d...43b99 |
Mar 24 07:12 AM | Sell | $2.16K | 35.82M | 0.021983 | 70.93K | $4.29 | 0x54e...84d25 |
Mar 24 03:53 AM | Buy | $2.14K | 35.93M | 0.021509 | 54.31K | $3.23 | 0x4e9...4519a |
Mar 24 01:55 AM | Buy | $2.14K | 35.85M | 0.034422 | 15.89K | $0.9453 | 0x8f8...79277 |
Mar 24 01:55 AM | Buy | $2.14K | 35.82M | 0.035241 | 18.82K | $1.12 | 0x9f3...78976 |
Mar 24 01:34 AM | Buy | $2.14K | 35.80M | 0.032693 | 9.67K | $0.5770 | 0x48a...92e94 |
Mar 24 01:34 AM | Buy | $2.14K | 35.78M | 0.035334 | 19.13K | $1.14 | 0x60a...58395 |
Mar 22 12:28 AM | Buy | $2.08K | 35.75M | 0.021023 | 36.65K | $2.13 | 0x51e...0a267 |
Mar 22 12:28 AM | Buy | $2.08K | 35.70M | 0.022070 | 73.96K | $4.30 | 0x51e...0a267 |
Mar 22 12:28 AM | Buy | $2.08K | 35.58M | 0.033454 | 12.32K | $0.7176 | 0x51e...0a267 |
