WETH/USD+ Pool
The live WETH/USD+ price today is $2.27K, with a 24-hour trading volume of $0.8097. This pair has changed 4.38% in the last 24 hours on Base via SwapBased.
Pool Statistics
- Price (USD)
- $2.27K
- 24h Volume
- $0.8097
- 24h Buy Volume
- $0.7898
- 24h Sell Volume
- $0.0198
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.48%
- 24 Hours
- 4.38%
Tokens in this pool
Wrapped Ether (WETH) USD+ (USD+)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHUSDC/cbBTCWETH/cyb3rwr3nOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -8757031456292 WETH for 20011 USD+
- : 112014228878850 WETH for -254288 USD+
- : 117084236666005 WETH for -258511 USD+
- : 127527240640257 WETH for -273450 USD+
- : -103249341642685 WETH for 219429 USD+
- : -5880000000000 WETH for 12658 USD+
- : -4900000000000 WETH for 10562 USD+
- : -10780000000000 WETH for 23280 USD+
- : -27720000000000 WETH for 60140 USD+
- : 102076293862500 WETH for -220824 USD+
WETH / USD+
WETH/USD+ Price on SwapBased (Base)
| Date | Type | Price (USD) | Price (USD+) | WETH | USD+ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:47 AM | Sell | $2.27K | 2.29K | 0.058758 | 0.0200 | $0.0198 | 0x61b...5d18c |
Mar 16 05:46 AM | Buy | $2.29K | 2.29K | 0.031121 | 0.2543 | $0.2570 | 0x209...1ca6c |
Mar 16 04:01 AM | Buy | $2.23K | 2.23K | 0.031171 | 0.2585 | $0.2614 | 0xad5...25df5 |
Mar 15 10:43 PM | Buy | $2.17K | 2.17K | 0.031276 | 0.2735 | $0.2768 | 0xe55...701f8 |
Mar 13 05:49 PM | Sell | $2.11K | 2.11K | 0.031033 | 0.2194 | $0.2174 | 0xf65...03e4c |
Mar 13 03:52 PM | Sell | $2.16K | 2.16K | 0.055880 | 0.0127 | $0.0127 | 0xa06...5934c |
Mar 13 03:49 PM | Sell | $2.16K | 2.16K | 0.054900 | 0.0106 | $0.0106 | 0x083...abec9 |
Mar 13 03:41 PM | Sell | $2.16K | 2.16K | 0.041078 | 0.0233 | $0.0233 | 0xc8c...8caf5 |
Mar 13 03:36 PM | Sell | $2.17K | 2.17K | 0.042772 | 0.0601 | $0.0601 | 0x1cb...3aa6c |
Mar 13 01:46 PM | Buy | $2.18K | 2.18K | 0.031021 | 0.2208 | $0.2229 | 0xe9f...1c79f |
Mar 13 12:23 AM | Buy | $2.13K | 2.13K | 0.031624 | 0.3403 | $0.3459 | 0xfce...c7ce5 |
Mar 10 08:05 AM | Buy | $2.05K | 2.05K | 0.049860 | 0.2005 | $0.2022 | 0x926...c907d |
