Shadow/RTO Pool
The live Shadow/RTO price today is $0.045616, with a 24-hour trading volume of $0.1175. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.045616
- 24h Volume
- $0.1175
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1175
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Shadow (Shadow) Reserve Trump Oil (RTO)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHEURC/USDCUSDC/CHECKUSDC/cbBTCWETH/RUSHWETH/USDCUSDC/ICNTWETH/RUSHUSDC/cbBTCOther Pools Trading Shadow (Shadow)
Shadow/USDC on Uniswap V4Shadow/USOL on Uniswap V4Shadow/LOR on Uniswap V4Shadow/ROBOTMONEY on Uniswap V4Shadow/USGOR on Uniswap V4Shadow/KellyClaude on Uniswap V4Shadow/SOS on Uniswap V4Shadow/UPWORK on Uniswap V4Shadow/ShieldFi on Uniswap V4Recent Transactions
- : -5095093497767 Shadow for 1.2263537584756802e+21 RTO
- : -5722307902589 Shadow for 1.3813024633291116e+21 RTO
- : -5468074472480 Shadow for 1.323887274409235e+21 RTO
- : -5345926312481 Shadow for 1.2980659132854824e+21 RTO
- : -13245048828513 Shadow for 3.2321691465772444e+21 RTO
- : -28463528228332 Shadow for 7.024457519068116e+21 RTO
- : -578486207398 Shadow for 143887789771977970000 RTO
- : -1780533620039 Shadow for 443158392040007860000 RTO
- : -890267072843 Shadow for 221739857514302080000 RTO
- : -534143559982 Shadow for 133091192323442570000 RTO
Shadow / RTO
Shadow/RTO Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (RTO) | Shadow | RTO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 08:37 AM | Sell | $0.045616 | 12.02 | 509.51 | 1.23K | $0.0286 | 0x91f...dd668 |
Mar 29 06:25 AM | Sell | $0.045616 | 12.05 | 572.23 | 1.38K | $0.0321 | 0x2b4...557e4 |
Mar 29 05:35 AM | Sell | $0.045616 | 12.09 | 546.81 | 1.32K | $0.0307 | 0xf54...a540d |
Mar 29 04:47 AM | Sell | $0.045616 | 12.12 | 534.59 | 1.30K | $0.0300 | 0x5aa...a120a |
Mar 29 02:27 AM | Sell | $0.045616 | 12.16 | 1.32K | 3.23K | $0.0744 | 0x1df...e8967 |
Mar 28 04:01 AM | Sell | $0.045614 | 12.24 | 2.85K | 7.02K | $0.1598 | 0x917...7fff7 |
Mar 27 07:57 AM | Sell | $0.031160 | 12.43 | 57.85 | 143.89 | $0.026709 | 0xce2...023d6 |
Mar 27 07:57 AM | Sell | $0.031161 | 12.44 | 178.05 | 443.16 | $0.0207 | 0x5c7...629bb |
Mar 27 07:57 AM | Sell | $0.031162 | 12.45 | 89.03 | 221.74 | $0.0103 | 0x08f...c1cb7 |
Mar 26 05:56 PM | Sell | $0.031162 | 12.46 | 53.41 | 133.09 | $0.026206 | 0xb8e...9c9d5 |
Mar 26 04:03 PM | Sell | $0.031163 | 12.46 | 18.39K | 48.25K | $2.14 | 0x2ea...79278 |
Mar 26 04:03 PM | Sell | $0.031288 | 13.80 | 164.45K | 856.28K | $21.17 | 0xa56...350ab |
Mar 26 01:37 PM | Sell | $0.044158 | 49.10 | 89.24 | 876.83 | $0.023711 | 0x08b...8ae4f |
Mar 26 01:23 PM | Sell | $0.044162 | 49.15 | 89.10 | 876.27 | $0.023708 | 0xf21...c1cc5 |
Mar 26 01:23 PM | Sell | $0.044166 | 49.20 | 891.39 | 8.81K | $0.0371 | 0x130...2fc0c |
Mar 26 01:23 PM | Sell | $0.044206 | 49.67 | 89.14 | 885.96 | $0.023749 | 0x423...1da20 |
Mar 25 06:34 PM | Sell | $0.034300 | 49.72 | 88.86 | 884.04 | $0.0382 | 0x731...2ca42 |
Mar 25 05:28 PM | Sell | $0.034305 | 49.77 | 212.72 | 2.12K | $0.0916 | 0x536...f6aae |
Mar 25 05:08 PM | Sell | $0.034315 | 49.88 | 210.92 | 2.11K | $0.0910 | 0x809...f01eb |