USDC/GHST Pool
The live USDC/GHST price today is $1.00, with a 24-hour trading volume of $57.94K. This pair has changed 0.30% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $57.94K
- 24h Buy Volume
- $34.76K
- 24h Sell Volume
- $23.19K
- Liquidity
- No data
- 24h Transactions
- 314
- 24h Buys
- 184
- 24h Sells
- 130
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.08%
- 6 Hours
- 0.21%
- 24 Hours
- 0.30%
Tokens in this pool
USD Coin (USDC) Aavegotchi GHST Token (GHST)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSWETH/USDCWETH/USDCEURC/USDCVIRTUAL/WETHWETH/cbBTCmsUSD/USDCWETH/msETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Uniswap V4USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -272991635 USDC for 3.31334172e+21 GHST
- : -45783527 USDC for 555236005769827000000 GHST
- : -62966863 USDC for 763416570521336000000 GHST
- : -62986820 USDC for 763416570521336000000 GHST
- : -63006787 USDC for 763416570521173400000 GHST
- : -63657132 USDC for 771050736226250900000 GHST
- : -63677520 USDC for 771050736224815200000 GHST
- : -63697917 USDC for 771050736226550000000 GHST
- : -63718325 USDC for 771050736226550000000 GHST
- : -14469882 USDC for 175064570474655320000 GHST
USDC / GHST
USDC/GHST Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (GHST) | USDC | GHST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:42 AM | Sell | $1.00 | 12.14 | 272.99 | 3.31K | $273.59 | 0xde1...71dd0 |
Mar 17 01:27 AM | Sell | $1.00 | 12.13 | 45.78 | 555.24 | $45.85 | 0x04a...15cfd |
Mar 17 01:27 AM | Sell | $1.00 | 12.12 | 62.97 | 763.42 | $63.07 | 0x2b0...3b398 |
Mar 17 01:27 AM | Sell | $1.00 | 12.12 | 62.99 | 763.42 | $63.07 | 0xc0c...1d76a |
Mar 17 01:27 AM | Sell | $1.00 | 12.12 | 63.01 | 763.42 | $63.07 | 0x6ba...0d141 |
Mar 17 01:27 AM | Sell | $1.00 | 12.11 | 63.66 | 771.05 | $63.75 | 0x85f...b626f |
Mar 17 01:27 AM | Sell | $1.00 | 12.11 | 63.68 | 771.05 | $63.75 | 0xc2e...674c4 |
Mar 17 01:27 AM | Sell | $1.00 | 12.10 | 63.70 | 771.05 | $63.75 | 0x0a1...fa5c6 |
Mar 17 01:27 AM | Sell | $1.00 | 12.10 | 63.72 | 771.05 | $63.80 | 0x193...9cdd3 |
Mar 17 01:27 AM | Sell | $1.00 | 12.10 | 14.47 | 175.06 | $14.49 | 0xa7a...91761 |
Mar 17 01:27 AM | Sell | $1.00 | 12.10 | 49.84 | 602.88 | $49.89 | 0x769...b9f8e |
Mar 17 01:03 AM | Sell | $1.00 | 12.09 | 45.91 | 555.24 | $45.95 | 0xc0a...8d6ea |
Mar 17 01:01 AM | Sell | $1.00 | 12.09 | 53.85 | 651.06 | $53.92 | 0x9c7...3b565 |
Mar 17 01:01 AM | Sell | $1.00 | 12.09 | 53.86 | 651.06 | $53.92 | 0x058...8c82e |
Mar 17 01:01 AM | Sell | $1.00 | 12.08 | 53.88 | 651.06 | $53.92 | 0xaaf...6d73f |
Mar 17 01:01 AM | Sell | $1.00 | 12.08 | 53.89 | 651.06 | $53.92 | 0x829...ab42b |
Mar 17 01:01 AM | Sell | $1.00 | 12.08 | 53.91 | 651.06 | $53.93 | 0x0f1...79c1f |
Mar 17 01:01 AM | Sell | $1.00 | 12.07 | 53.92 | 651.06 | $53.97 | 0x41c...2158c |
Mar 17 12:56 AM | Sell | $1.00 | 12.07 | 0.0947 | 1.14 | $0.0948 | 0x4d9...66740 |
Mar 17 12:51 AM | Sell | $1.00 | 12.07 | 0.3298 | 3.98 | $0.3304 | 0x299...17702 |
