WETH/USDC Pool
The live WETH/USDC price today is $1.98K, with a 24-hour trading volume of $2.40. This pair has changed -3.60% in the last 24 hours on Base via BaseSwap V3.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $2.40
- 24h Buy Volume
- $2.14
- 24h Sell Volume
- $0.2633
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 9
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.73%
- 24 Hours
- -3.60%
Tokens in this pool
Wrapped Ether (WETH) USD Coin (USDC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCcbETH/WETHWETH/PUMPIDUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHWETH/PENGUINOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/VVV on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of WETH/USDC?
The 24-hour high price of WETH/USDC is $2.06K and the 24-hour low price is $1.95K.
What is the liquidity of WETH/USDC today?
The total liquidity in the WETH/USDC pool on BaseSwap V3 is No data.
When was the WETH/USDC pool created?
The WETH/USDC pool was created on March 2, 2024 on BaseSwap V3 (Base).
What is the exchange rate of Wrapped Ether to USD Coin?
1 WETH = 1977.193553626394 USDC ($1.98K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000504 WETH.
Recent Transactions
- : -85081565734007 WETH for 168009 USDC
- : -6803658925278 WETH for 13367 USDC
- : 36676250000000 WETH for -71819 USDC
- : 20126678489445 WETH for -39548 USDC
- : -40685611547066 WETH for 80250 USDC
- : 74616204162524 WETH for -146671 USDC
- : 277141841833727 WETH for -550562 USDC
- : -406135164146 WETH for 817 USDC
- : 107779173513665 WETH for -216005 USDC
- : 200506906776504 WETH for -404690 USDC
WETH / USDC
WETH/USDC Price on BaseSwap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | WETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 09:04 AM | Sell | $1.98K | 1.98K | 0.048509 | 0.1680 | $0.1688 | 0x75e...720ed |
Feb 16 08:14 AM | Sell | $1.97K | 1.96K | 0.056804 | 0.0134 | $0.0134 | 0x529...2ed6d |
Feb 16 03:20 AM | Buy | $1.95K | 1.96K | 0.043668 | 0.0718 | $0.0716 | 0x6e8...a4e35 |
Feb 16 02:19 AM | Buy | $1.96K | 1.97K | 0.042013 | 0.0395 | $0.0395 | 0x6e3...66a1b |
Feb 16 01:12 AM | Sell | $1.98K | 1.97K | 0.044069 | 0.0803 | $0.0804 | 0x5e2...df8b1 |
Feb 15 06:52 PM | Buy | $1.96K | 1.96K | 0.047462 | 0.1467 | $0.1461 | 0x9ca...bc457 |
Feb 15 05:45 PM | Buy | $1.97K | 1.98K | 0.032772 | 0.5506 | $0.5465 | 0x89b...0f379 |
Feb 15 04:04 PM | Sell | $2.01K | 2.00K | 0.064062 | 0.038170 | $0.038157 | 0xe50...e6378 |
Feb 15 02:19 PM | Buy | $2.00K | 2.00K | 0.031078 | 0.2160 | $0.2156 | 0xac7...2eb7d |
Feb 15 01:30 PM | Buy | $2.01K | 2.01K | 0.032006 | 0.4047 | $0.4033 | 0xb5a...223a1 |
Feb 15 12:55 PM | Buy | $2.03K | 2.03K | 0.032037 | 0.4149 | $0.4125 | 0xc18...49d24 |
Feb 15 12:51 PM | Buy | $2.04K | 2.05K | 0.031031 | 0.2115 | $0.2105 | 0xdd7...b9a86 |
Feb 15 12:17 PM | Buy | $2.06K | 2.06K | 0.044552 | 0.0937 | $0.0936 | 0xb9a...43be9 |
Feb 15 09:26 AM | Sell | $2.07K | 2.07K | 0.053863 | 0.028000 | $0.028007 | 0x6f8...927b8 |
Feb 15 09:15 AM | Sell | $2.07K | 2.07K | 0.053303 | 0.026840 | $0.026846 | 0x266...63cef |
Feb 15 08:33 AM | Buy | $2.06K | 2.07K | 0.031656 | 0.3424 | $0.3414 | 0x8b9...778c4 |
Feb 15 08:30 AM | Buy | $2.08K | 2.08K | 0.031380 | 0.2872 | $0.2870 | 0xbe4...4b5e3 |
Feb 15 07:48 AM | Buy | $2.09K | 2.09K | 0.031185 | 0.2482 | $0.2475 | 0xc6f...5bfb6 |
Feb 15 07:38 AM | Sell | $2.10K | 2.11K | 0.031251 | 0.2633 | $0.2626 | 0x00b...78f00 |
Feb 15 07:38 AM | Sell | $2.10K | 2.09K | 0.031322 | 0.2766 | $0.2776 | 0xacb...44c3c |
