BNKR/$mfer Pool
The live BNKR/$mfer price today is $0.034777, with a 24-hour trading volume of $0.8503. This pair has changed 2.75% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.034777
- 24h Volume
- $0.8503
- 24h Buy Volume
- $0.2972
- 24h Sell Volume
- $0.5531
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.75%
Tokens in this pool
BankrCoin (BNKR) mfercoin ($mfer)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHUSDC/cbBTCWETH/cyb3rwr3nOther Pools Trading BNKR (BankrCoin)
BNKR/WETH on Aerodrome SlipStreamBNKR/WETH on Uniswap V3BNKR/WETH on Uniswap V3BNKR/USDC on Uniswap V4BNKR/AIXBT on Uniswap V2BNKR/HEIST on SushiSwap V3BNKR/WETH on PancakeSwap V3BNKR/wBLT on AerodromeBNKR/USDC on AerodromeRecent Transactions
- : -207164658013653830000 BNKR for 117704212622483000000 $mfer
- : -203721940551295700000 BNKR for 118536379425466520000 $mfer
- : 361225140539317750000 BNKR for -209521955457089440000 $mfer
- : 20891675841887030000 BNKR for -11851533948537762000 $mfer
- : 53256862081203490000 BNKR for -30083379676777240000 $mfer
- : 11567251215319980000 BNKR for -6509762794708173000 $mfer
- : 6390755060835726000 BNKR for -3592859582672533500 $mfer
- : -395274520109910850000 BNKR for 225908857559936470000 $mfer
- : 186074661170454530000 BNKR for -108277109758567800000 $mfer
- : -172042968136810760000 BNKR for 99427516944225900000 $mfer
BNKR / $mfer
BNKR/$mfer Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price ($mfer) | BNKR | $mfer | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:14 AM | Sell | $0.034777 | 0.5682 | 207.16 | 117.70 | $0.0990 | 0x866...35ca1 |
Mar 16 02:26 AM | Sell | $0.034675 | 0.5819 | 203.72 | 118.54 | $0.0952 | 0xd3d...ece61 |
Mar 16 02:21 AM | Buy | $0.034675 | 0.5800 | 361.23 | 209.52 | $0.1688 | 0x51a...89d42 |
Mar 16 12:18 AM | Buy | $0.034678 | 0.5673 | 20.89 | 11.85 | $0.029772 | 0xa6c...6e539 |
Mar 16 12:12 AM | Buy | $0.034678 | 0.5649 | 53.26 | 30.08 | $0.0249 | 0x209...caebc |
Mar 15 11:17 PM | Buy | $0.034737 | 0.5628 | 11.57 | 6.51 | $0.025479 | 0x05e...4f0d3 |
Mar 15 10:38 PM | Buy | $0.034652 | 0.5622 | 6.39 | 3.59 | $0.022973 | 0xd5e...bcb99 |
Mar 15 10:17 PM | Sell | $0.034658 | 0.5715 | 395.27 | 225.91 | $0.1841 | 0xd51...7dc5a |
Mar 15 08:25 PM | Buy | $0.034581 | 0.5819 | 186.07 | 108.28 | $0.0852 | 0x0fb...ced96 |
Mar 15 05:39 PM | Sell | $0.034549 | 0.5779 | 172.04 | 99.43 | $0.0782 | 0xef1...22639 |
Mar 15 04:16 PM | Sell | $0.034649 | 0.5909 | 207.68 | 122.72 | $0.0965 | 0x920...c13e8 |
Mar 15 02:40 AM | Buy | $0.034650 | 0.5979 | 108.08 | 64.62 | $0.0502 | 0x04e...d2622 |
Mar 15 02:40 AM | Buy | $0.034650 | 0.5900 | 118.69 | 70.03 | $0.0552 | 0x127...771f5 |
Mar 15 02:37 AM | Buy | $0.034650 | 0.5858 | 3.99 | 2.33 | $0.021854 | 0x467...6720e |
Mar 15 01:37 AM | Sell | $0.034653 | 0.5963 | 408.76 | 243.75 | $0.1902 | 0xdde...6e626 |
Mar 14 04:53 PM | Sell | $0.034714 | 0.6185 | 206.04 | 127.43 | $0.0971 | 0x71a...ed50d |
Mar 14 08:14 AM | Sell | $0.034753 | 0.6262 | 1.28 | 0.7991 | $0.036064 | 0x4ef...65a93 |
Mar 14 06:38 AM | Sell | $0.034748 | 0.6264 | 1.88 | 1.18 | $0.038929 | 0x952...c1e2a |
Mar 14 02:57 AM | Sell | $0.034769 | 0.6348 | 217.72 | 138.21 | $0.1038 | 0xeb3...09a92 |
Mar 11 11:56 PM | Sell | $0.034873 | 0.6599 | 411.22 | 271.36 | $0.2004 | 0xb4c...3a86d |
