ZORA/fairystar Pool
The live ZORA/fairystar price today is $0.0220, with a 24-hour trading volume of $72.58. This pair has changed 0.10% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0220
- 24h Volume
- $72.58
- 24h Buy Volume
- $0.0475
- 24h Sell Volume
- $72.54
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 9
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.10%
Tokens in this pool
Zora (ZORA) fairystar (fairystar)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/fairystar?
The 24-hour high price of ZORA/fairystar is $0.0220 and the 24-hour low price is $0.0218.
What is the liquidity of ZORA/fairystar today?
The total liquidity in the ZORA/fairystar pool on Uniswap V4 is No data.
When was the ZORA/fairystar pool created?
The ZORA/fairystar pool was created on October 17, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to fairystar?
1 ZORA = 1269.8082358058882 fairystar ($0.0220 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.394185 ZORA.
Recent Transactions
- : 4379709920774489 ZORA for -5617567499420718000 fairystar
- : -90500813019736380000 ZORA for 1.1380992567251558e+23 fairystar
- : 544508915854668500 ZORA for -698900983986088000000 fairystar
- : 6347957583584736 ZORA for -8147863106953185000 fairystar
- : -100969289574782680000 ZORA for 1.2706958946158258e+23 fairystar
- : 792050189275976000 ZORA for -1.0174322850361606e+21 fairystar
- : 6297442174236338 ZORA for -8089387224518278000 fairystar
- : -100969327371297910000 ZORA for 1.271696822729042e+23 fairystar
- : 791993115224976000 ZORA for -1.018160121604811e+21 fairystar
- : 1205035927974 ZORA for -1549149412732528 fairystar
| Date | Type | Price (USD) | Price (fairystar) | ZORA | fairystar | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 01:01 AM | Buy | $0.0220 | 1.27K | 0.024380 | 5.62 | $0.049649 | 0xf84...2dd3d |
Feb 15 01:01 AM | Sell | $0.0220 | 1.27K | 90.50 | 113.81K | $1.99 | 0xf84...2dd3d |
Feb 14 04:23 PM | Buy | $0.0218 | 1.27K | 0.5445 | 698.90 | $0.0119 | 0x6be...7e3a4 |
Feb 14 04:23 PM | Buy | $0.0218 | 1.27K | 0.026348 | 8.15 | $0.031387 | 0x6be...7e3a4 |
Feb 14 04:23 PM | Sell | $0.0218 | 1.27K | 100.97 | 127.07K | $2.21 | 0x6be...7e3a4 |
Feb 14 04:23 PM | Buy | $0.0218 | 1.27K | 0.7921 | 1.02K | $0.0173 | 0x1fc...e0884 |
Feb 14 04:23 PM | Buy | $0.0218 | 1.27K | 0.026298 | 8.09 | $0.031376 | 0x1fc...e0884 |
Feb 14 04:23 PM | Sell | $0.0218 | 1.27K | 100.97 | 127.17K | $2.21 | 0x1fc...e0884 |
Feb 14 04:23 PM | Buy | $0.0218 | 1.27K | 0.7920 | 1.02K | $0.0173 | 0xe51...ecf35 |
Feb 14 04:23 PM | Buy | $0.0218 | 1.27K | 0.051206 | 0.021550 | $0.072633 | 0xe51...ecf35 |
Feb 14 04:23 PM | Sell | $0.0218 | 1.27K | 100.97 | 127.27K | $2.21 | 0xe51...ecf35 |
Feb 14 04:21 PM | Buy | $0.0219 | 1.27K | 0.031516 | 0.1950 | $0.053314 | 0x9dd...1fc83 |
Feb 14 04:21 PM | Sell | $0.0219 | 1.27K | 2.83K | 3.61M | $61.95 | 0x9dd...1fc83 |
Feb 14 12:20 PM | Buy | $0.0220 | 1.30K | 0.0187 | 24.55 | $0.034107 | 0xcaa...7e7e5 |
Feb 14 12:20 PM | Sell | $0.0220 | 1.30K | 90.48 | 116.72K | $1.99 | 0xcaa...7e7e5 |
Feb 13 08:55 PM | Buy | $0.0217 | 1.30K | 2.35 | 3.09K | $0.0508 | 0x8b5...525c9 |
Feb 13 08:55 PM | Buy | $0.0217 | 1.30K | 295.89 | 389.12K | $6.41 | 0x8b5...525c9 |
Feb 13 03:41 PM | Buy | $0.0216 | 1.30K | 0.061578 | 0.032073 | $0.083414 | 0x5d0...03b8e |
Feb 13 03:41 PM | Sell | $0.0216 | 1.30K | 46.15 | 59.43K | $0.9986 | 0x5d0...03b8e |
Feb 13 12:07 AM | Buy | $0.0211 | 1.30K | 0.041986 | 0.0261 | $0.064184 | 0x8c5...30d0d |
