ZORA/diamond_gallery Pool
The live ZORA/diamond_gallery price today is $0.0222, with a 24-hour trading volume of $1.73. This pair has changed 0.85% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0222
- 24h Volume
- $1.73
- 24h Buy Volume
- $0.0136
- 24h Sell Volume
- $1.72
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 9
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.85%
Tokens in this pool
Zora (ZORA) diamond_gallery (diamond_gallery)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/MOJAKWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTVIRTUAL/WETHWETH/cbBTCWETH/USDCWETH/dashOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/diamond_gallery?
The 24-hour high price of ZORA/diamond_gallery is $0.0221 and the 24-hour low price is $0.0220.
What is the liquidity of ZORA/diamond_gallery today?
The total liquidity in the ZORA/diamond_gallery pool on Uniswap V4 is No data.
When was the ZORA/diamond_gallery pool created?
The ZORA/diamond_gallery pool was created on July 13, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to diamond_gallery?
1 ZORA = 1437.1257060228024 diamond_gallery ($0.0222 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.022980 ZORA.
Recent Transactions
- : 5574844946598179 ZORA for -8259641340422971000 diamond_gallery
- : 278724495308938720 ZORA for -412953186132911300000 diamond_gallery
- : 15011345978499 ZORA for -22240403293627716 diamond_gallery
- : -37000000000000000000 ZORA for 5.161914826661392e+22 diamond_gallery
- : 749371939250532 ZORA for -1112002284115254300 diamond_gallery
- : 37356453792960240 ZORA for -55433657119831196000 diamond_gallery
- : 111572186757392 ZORA for -165563072000335700 diamond_gallery
- : -4962340652672140000 ZORA for 6.929207139978899e+21 diamond_gallery
- : 5577339449420066 ZORA for -8278020492652733000 diamond_gallery
- : 278724687619883550 ZORA for -413687255501607140000 diamond_gallery
| Date | Type | Price (USD) | Price (diamond_gallery) | ZORA | diamond_gallery | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 08:05 PM | Buy | $0.0222 | 1.44K | 0.025575 | 8.26 | $0.031239 | 0xd39...2ba2a |
Feb 14 08:05 PM | Buy | $0.0222 | 1.44K | 0.2787 | 412.95 | $0.026191 | 0xd39...2ba2a |
Feb 14 08:05 PM | Buy | $0.0222 | 1.44K | 0.041502 | 0.0222 | $0.063335 | 0xd39...2ba2a |
Feb 14 08:05 PM | Sell | $0.0222 | 1.44K | 37.00 | 51.62K | $0.8218 | 0xd39...2ba2a |
Feb 14 07:05 PM | Buy | $0.0221 | 1.44K | 0.037494 | 1.11 | $0.041655 | 0x272...a8bfa |
Feb 14 07:05 PM | Buy | $0.0221 | 1.44K | 0.0374 | 55.43 | $0.038251 | 0x272...a8bfa |
Feb 14 07:05 PM | Buy | $0.0221 | 1.44K | 0.031116 | 0.1656 | $0.052465 | 0x272...a8bfa |
Feb 14 07:05 PM | Sell | $0.0221 | 1.44K | 4.96 | 6.93K | $0.1096 | 0x272...a8bfa |
Feb 14 05:13 PM | Buy | $0.0220 | 1.44K | 0.025578 | 8.28 | $0.031229 | 0x647...f4904 |
Feb 14 05:13 PM | Buy | $0.0220 | 1.44K | 0.2787 | 413.69 | $0.026139 | 0x647...f4904 |
Feb 14 05:13 PM | Buy | $0.0220 | 1.44K | 0.031396 | 0.2071 | $0.053074 | 0x647...f4904 |
Feb 14 05:13 PM | Sell | $0.0220 | 1.44K | 37.00 | 51.71K | $0.8149 | 0x647...f4904 |
Feb 13 05:42 PM | Buy | $0.0218 | 1.44K | 0.026967 | 10.36 | $0.031517 | 0x49c...25aa9 |
Feb 13 05:42 PM | Buy | $0.0218 | 1.44K | 0.3482 | 517.60 | $0.027581 | 0x49c...25aa9 |
Feb 13 05:42 PM | Buy | $0.0218 | 1.44K | 0.031113 | 0.1654 | $0.052423 | 0x49c...25aa9 |
Feb 13 05:42 PM | Sell | $0.0218 | 1.44K | 46.00 | 64.40K | $1.00 | 0x49c...25aa9 |
Feb 13 04:54 PM | Buy | $0.0218 | 1.44K | 0.025552 | 8.27 | $0.031211 | 0xc06...115cb |
Feb 13 04:54 PM | Buy | $0.0218 | 1.44K | 0.2776 | 413.46 | $0.026053 | 0xc06...115cb |
Feb 13 04:54 PM | Buy | $0.0218 | 1.44K | 0.091584 | 0.062359 | $0.0113453 | 0xc06...115cb |
Feb 13 04:54 PM | Sell | $0.0218 | 1.44K | 36.85 | 51.68K | $0.8035 | 0xc06...115cb |
