ZORA/π8 Pool
The live ZORA/π8 price today is $0.0179, with a 24-hour trading volume of $2.67. This pair has changed 0.88% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0179
- 24h Volume
- $2.67
- 24h Buy Volume
- $1.29
- 24h Sell Volume
- $1.38
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 10
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.88%
Tokens in this pool
Related Pools on Base
Other Pools Trading ZORA (Zora)
Recent Transactions
- : 4677283139843437000 ZORA for -4367983919757050000 π8
- : 4778195750549634000 ZORA for -4502543545257895400 π8
- : 4906609895685761000 ZORA for -4666542255519996000 π8
- : 4501312019022185500 ZORA for -4319912477435638000 π8
- : 5402602466895787000 ZORA for -5234658018542753000 π8
- : 4600682883746875000 ZORA for -4501084741604515000 π8
- : 8897577604965441000 ZORA for -8820367651677871000 π8
- : -5189014372504054000 ZORA for 5267180601022427000 π8
- : -15136895045567928000 ZORA for 15061194860620878000 π8
- : -1521055559842019600 ZORA for 1488967122112219000 π8
ZORA / π8
ZORA/π8 Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (π8) | ZORA | π8 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:24 PM | Buy | $0.0179 | 0.9391 | 4.68 | 4.37 | $0.0839 | 0x2f9...4584a |
Mar 17 10:24 AM | Buy | $0.0179 | 0.9475 | 4.78 | 4.50 | $0.0857 | 0x800...1bb3e |
Mar 17 08:19 AM | Buy | $0.0181 | 0.9562 | 4.91 | 4.67 | $0.0890 | 0x7a2...45baa |
Mar 17 08:17 AM | Buy | $0.0183 | 0.9652 | 4.50 | 4.32 | $0.0825 | 0xd29...c8e92 |
Mar 17 08:06 AM | Buy | $0.0185 | 0.9736 | 5.40 | 5.23 | $0.1001 | 0xb3b...b459d |
Mar 17 08:03 AM | Buy | $0.0188 | 0.9838 | 4.60 | 4.50 | $0.0863 | 0x440...ab3b8 |
Mar 17 08:01 AM | Buy | $0.0191 | 0.9927 | 8.90 | 8.82 | $0.1703 | 0x998...1d5a9 |
Mar 17 08:01 AM | Sell | $0.0196 | 1.01 | 5.19 | 5.27 | $0.1016 | 0xda5...413f1 |
Mar 17 08:00 AM | Sell | $0.0195 | 0.9998 | 15.14 | 15.06 | $0.2959 | 0x842...c0f3d |
Mar 17 07:59 AM | Sell | $0.0191 | 0.9705 | 1.52 | 1.49 | $0.0290 | 0x1da...198d5 |
Mar 17 07:58 AM | Sell | $0.0187 | 0.9677 | 6.43 | 6.25 | $0.1204 | 0xa9f...d4e7c |
Mar 17 07:57 AM | Sell | $0.0187 | 0.9557 | 3.78 | 3.63 | $0.0706 | 0xc85...5f8fb |
Mar 17 07:51 AM | Buy | $0.0182 | 0.9488 | 7.23 | 6.84 | $0.1314 | 0xb7e...efa10 |
Mar 17 07:47 AM | Buy | $0.0182 | 0.9620 | 16.42 | 15.89 | $0.2986 | 0x32b...7f4e5 |
Mar 17 07:47 AM | Sell | $0.0182 | 0.9930 | 42.59 | 41.00 | $0.7743 | 0x9a4...9ca23 |
Mar 17 01:35 AM | Buy | $0.0178 | 0.9148 | 9.17 | 8.38 | $0.1630 | 0x93e...00f8d |
Mar 16 09:04 AM | Sell | $0.0174 | 0.9306 | 5.28 | 4.93 | $0.0918 | 0xa50...158f7 |
Mar 16 04:23 AM | Buy | $0.0173 | 0.9214 | 10.50 | 9.67 | $0.1812 | 0xacd...52303 |
Mar 14 09:23 PM | Buy | $0.0168 | 0.9398 | 10.19 | 9.57 | $0.1707 | 0x3cb...e3153 |
Mar 14 09:10 AM | Sell | $0.0172 | 0.9582 | 10.43 | 10.00 | $0.1794 | 0x5e4...26df9 |