ZORA/π8 Pool
The live ZORA/π8 price today is $0.0173, with a 24-hour trading volume of $0.1812. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0173
- 24h Volume
- $0.1812
- 24h Buy Volume
- $0.1812
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zora (ZORA) Uranus Moon 8 (π8)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/ugorreser on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/jeffkirdeikis on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/imlukef on Uniswap V4Recent Transactions
- : 10502371573976492000 ZORA for -9674996541436870000 π8
- : 10188383667306140000 ZORA for -9571520818123205000 π8
- : -10434658443763540000 ZORA for 9998591683826470000 π8
- : -5035946473026177000 ZORA for 4754418479091817000 π8
- : -6045883608915888000 ZORA for 5648019325542133000 π8
- : 16704820548241328000 ZORA for -15449290828393790000 π8
- : 13895761485567310000 ZORA for -13230782680977132000 π8
- : 15899423599065790000 ZORA for -15580526128424200000 π8
- : -4368256720796664000 ZORA for 4416503827515891700 π8
- : -4402565320434347500 ZORA for 4412883673667394000 π8
ZORA / π8
ZORA/π8 Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (π8) | ZORA | π8 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:23 AM | Buy | $0.0173 | 0.9214 | 10.50 | 9.67 | $0.1812 | 0xacd...52303 |
Mar 14 09:23 PM | Buy | $0.0168 | 0.9398 | 10.19 | 9.57 | $0.1707 | 0x3cb...e3153 |
Mar 14 09:10 AM | Sell | $0.0172 | 0.9582 | 10.43 | 10.00 | $0.1794 | 0x5e4...26df9 |
Mar 14 07:49 AM | Sell | $0.0171 | 0.9392 | 5.04 | 4.75 | $0.0863 | 0x787...cbda8 |
Mar 14 06:49 AM | Sell | $0.0171 | 0.9302 | 6.05 | 5.65 | $0.1032 | 0xecf...c37c5 |
Mar 14 06:31 AM | Buy | $0.0171 | 0.9196 | 16.70 | 15.45 | $0.2858 | 0x58d...cb3e1 |
Mar 13 11:49 PM | Buy | $0.0173 | 0.9490 | 13.90 | 13.23 | $0.2400 | 0x76e...43c12 |
Mar 13 10:32 AM | Buy | $0.0178 | 0.9747 | 15.90 | 15.58 | $0.2829 | 0xd40...52787 |
Mar 12 04:33 AM | Sell | $0.0173 | 1.01 | 4.37 | 4.42 | $0.0756 | 0x85b...1e1e2 |
Mar 12 04:00 AM | Sell | $0.0173 | 0.9966 | 4.40 | 4.41 | $0.0762 | 0xcd0...0a051 |
Mar 12 01:05 AM | Sell | $0.0174 | 0.9880 | 4.01 | 3.99 | $0.0699 | 0x6c3...77f96 |
Mar 11 09:18 PM | Sell | $0.0174 | 0.9803 | 4.48 | 4.42 | $0.0778 | 0x44c...37abc |
Mar 11 12:52 AM | Buy | $0.0172 | 0.9718 | 1.09 | 1.05 | $0.0188 | 0xad8...ffdc6 |
Mar 11 12:50 AM | Buy | $0.0172 | 0.9738 | 1.29 | 1.25 | $0.0222 | 0x299...383c1 |
Mar 11 12:05 AM | Buy | $0.0173 | 0.9762 | 1.31 | 1.27 | $0.0227 | 0x58c...c1b88 |
Mar 10 07:00 PM | Buy | $0.0174 | 0.9787 | 4.63 | 4.51 | $0.0807 | 0xa49...aedd6 |
Mar 10 07:00 PM | Buy | $0.0174 | 0.9875 | 4.34 | 4.26 | $0.0756 | 0xc43...01122 |
Mar 10 04:58 PM | Buy | $0.0177 | 0.9959 | 18.05 | 18.12 | $0.3202 | 0xf58...0988b |
Mar 10 02:56 PM | Buy | $0.0176 | 1.03 | 6.14 | 6.31 | $0.1080 | 0x511...036d8 |
Mar 10 04:24 AM | Buy | $0.0176 | 1.04 | 6.80 | 7.08 | $0.1196 | 0xc05...4f63a |
