SKI/USDC Pool
The live SKI/USDC price today is $0.0104, with a 24-hour trading volume of $2.31. This pair has changed 20.21% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0104
- 24h Volume
- $2.31
- 24h Buy Volume
- $0.6106
- 24h Sell Volume
- $1.70
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 13
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 6.24%
- 24 Hours
- 20.21%
Tokens in this pool
SKI MASK DOG (SKI) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHEURC/USDCWETH/USDCWETH/cbBTCmsUSD/USDCUSDC/cbBTCWETH/msETHRecent Transactions
- : 18906735699 SKI for -198908 USDC
- : -7529856524 SKI for 80043 USDC
- : 4096073048 SKI for -43373 USDC
- : 995577479 SKI for -10586 USDC
- : -13159933006 SKI for 138682 USDC
- : 15633759895 SKI for -164923 USDC
- : -30712256625 SKI for 320348 USDC
- : -25743457637 SKI for 256482 USDC
- : -25149238605 SKI for 240632 USDC
- : 3018255002 SKI for -28351 USDC
SKI / USDC
SKI/USDC Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | SKI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:24 AM | Buy | $0.0104 | 0.0104 | 18.91 | 0.1989 | $0.1960 | 0xafa...4c883 |
Mar 17 02:01 AM | Sell | $0.0107 | 0.0107 | 7.53 | 0.0800 | $0.0805 | 0x95c...988f3 |
Mar 17 01:48 AM | Buy | $0.0106 | 0.0106 | 4.10 | 0.0434 | $0.0433 | 0x9ef...056d1 |
Mar 17 01:44 AM | Buy | $0.0106 | 0.0106 | 0.9956 | 0.0106 | $0.0106 | 0x333...913bc |
Mar 17 01:27 AM | Sell | $0.0107 | 0.0106 | 13.16 | 0.1387 | $0.1402 | 0xf9b...c068f |
Mar 17 01:25 AM | Buy | $0.0104 | 0.0104 | 15.63 | 0.1649 | $0.1630 | 0x1f2...cd837 |
Mar 17 01:25 AM | Sell | $0.0107 | 0.0107 | 30.71 | 0.3203 | $0.3285 | 0x5d9...cb1f8 |
Mar 17 01:07 AM | Sell | $0.0102 | 0.0102 | 25.74 | 0.2565 | $0.2618 | 0xc25...56379 |
Mar 17 12:21 AM | Sell | $0.029758 | 0.029755 | 25.15 | 0.2406 | $0.2454 | 0x392...34d21 |
Mar 16 08:45 PM | Buy | $0.029380 | 0.029377 | 3.02 | 0.0284 | $0.0283 | 0xde7...b4dd2 |
Mar 16 08:07 PM | Buy | $0.029425 | 0.029421 | 1.17 | 0.0110 | $0.0110 | 0x1ce...cc0be |
Mar 16 07:59 PM | Buy | $0.029442 | 0.029438 | 1.02 | 0.029662 | $0.029664 | 0xedc...ffa74 |
Mar 16 04:26 PM | Buy | $0.029457 | 0.029453 | 0.9325 | 0.028816 | $0.028819 | 0x570...b3245 |
Mar 16 04:11 PM | Sell | $0.029471 | 0.029467 | 25.87 | 0.2402 | $0.2450 | 0xf0f...b2ab2 |
Mar 16 03:26 PM | Buy | $0.029098 | 0.029095 | 7.35 | 0.0672 | $0.0669 | 0xa4c...02d53 |
Mar 16 02:07 PM | Sell | $0.029202 | 0.029198 | 27.07 | 0.2440 | $0.2491 | 0xcfe...80683 |
Mar 16 11:26 AM | Sell | $0.028830 | 0.028826 | 21.17 | 0.1840 | $0.1870 | 0x129...ab571 |
Mar 16 10:13 AM | Buy | $0.028554 | 0.028550 | 2.47 | 0.0211 | $0.0211 | 0x3e2...0e98f |
Mar 16 08:26 AM | Buy | $0.028585 | 0.028582 | 2.41 | 0.0207 | $0.0207 | 0xf12...f7c8d |
Mar 16 08:18 AM | Buy | $0.028617 | 0.028613 | 1.79 | 0.0154 | $0.0154 | 0x1ab...0d650 |