CHIBI/WETH Pool
The live CHIBI/WETH price today is $0.081341, with a 24-hour trading volume of $0.1294. This pair has changed 7.15% in the last 24 hours on Base via SushiSwap.
Pool Statistics
- Price (USD)
- $0.081341
- 24h Volume
- $0.1294
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1294
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.15%
Tokens in this pool
Chibi (CHIBI) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHmsUSD/USDCWETH/cbBTCUSDC/cbBTCCRUDE/WETHRecent Transactions
- : -5e+25 CHIBI for 29548417975557 WETH
- : -5e+25 CHIBI for 29549181470391 WETH
- : -5e+25 CHIBI for 29549944994832 WETH
- : -1.68258517802961e+26 CHIBI for 99446211785961 WETH
- : -6.5e+25 CHIBI for 38419410873250 WETH
- : -4.9875e+25 CHIBI for 29480384418655 WETH
- : -4.95e+26 CHIBI for 292628526395869 WETH
- : -5e+25 CHIBI for 29562595306638 WETH
CHIBI / WETH
CHIBI/WETH Price on SushiSwap (Base)
| Date | Type | Price (USD) | Price (WETH) | CHIBI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:17 AM | Sell | $0.081341 | 0.0125928 | 50.00M | 0.042955 | $0.0670 | 0xc4e...588f3 |
Mar 15 07:50 PM | Sell | $0.081252 | 0.0125928 | 50.00M | 0.042955 | $0.0626 | 0x296...148a7 |
Mar 13 12:44 PM | Sell | $0.081264 | 0.0125928 | 50.00M | 0.042955 | $0.0632 | 0x250...22242 |
Mar 12 06:40 PM | Sell | $0.081220 | 0.0125928 | 168.26M | 0.049945 | $0.2052 | 0xfc1...2b3a5 |
Mar 10 04:48 PM | Sell | $0.081233 | 0.0125929 | 65.00M | 0.043842 | $0.0801 | 0xa8e...39e14 |
Mar 10 10:48 AM | Sell | $0.081221 | 0.0125929 | 49.88M | 0.042949 | $0.0609 | 0x765...2ef1f |
Mar 10 08:07 AM | Sell | $0.081220 | 0.0125929 | 495.00M | 0.032927 | $0.6035 | 0xa0b...7795d |
Mar 9 09:34 PM | Sell | $0.081203 | 0.0125931 | 50.00M | 0.042957 | $0.0601 | 0xe00...63675 |