ZORA/noxer Pool
The live ZORA/noxer price today is $0.0219, with a 24-hour trading volume of $1.14. This pair has changed -1.04% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0219
- 24h Volume
- $1.14
- 24h Buy Volume
- $1.04
- 24h Sell Volume
- $0.1018
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 11
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.04%
Tokens in this pool
Zora (ZORA) noxer (noxer)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/noxer?
The 24-hour high price of ZORA/noxer is $0.0222 and the 24-hour low price is $0.0219.
What is the liquidity of ZORA/noxer today?
The total liquidity in the ZORA/noxer pool on Uniswap V4 is No data.
When was the ZORA/noxer pool created?
The ZORA/noxer pool was created on January 7, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to noxer?
1 ZORA = 4931.7743358453945 noxer ($0.0219 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.608377 ZORA.
Recent Transactions
- : 375515081592455200 ZORA for -2.0841919454189938e+21 noxer
- : 47635459450918130000 ZORA for -2.503668109870893e+23 noxer
- : 356193385766036100 ZORA for -1.77372194312104e+21 noxer
- : 0 ZORA for -3 noxer
- : -922134750104224800 ZORA for 4.503266674264202e+21 noxer
- : 0 ZORA for -313 noxer
- : -97734007462126060 ZORA for 477811125203892900000 noxer
- : 8 ZORA for -41592 noxer
- : -71670530584734800 ZORA for 350453571179393500000 noxer
- : 1108 ZORA for -5530564 noxer
| Date | Type | Price (USD) | Price (noxer) | ZORA | noxer | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 02:42 AM | Buy | $0.0219 | 5.50K | 0.3755 | 2.08K | $0.028234 | 0x38f...11601 |
Feb 15 02:42 AM | Buy | $0.0219 | 5.49K | 47.64 | 250.37K | $1.04 | 0x38f...11601 |
Feb 15 02:42 AM | Buy | $0.0219 | 4.93K | 0.3562 | 1.77K | $0.027810 | 0x38f...11601 |
Feb 14 08:22 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0173000 | $0.00 | 0x7db...ec386 |
Feb 14 08:22 PM | Sell | $0.0221 | 4.93K | 0.9221 | 4.50K | $0.0204 | 0x7db...ec386 |
Feb 14 08:21 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0153130 | $0.00 | 0x19e...296a2 |
Feb 14 08:21 PM | Sell | $0.0221 | 4.94K | 0.0977 | 477.81 | $0.022164 | 0x19e...296a2 |
Feb 14 08:21 PM | Buy | $0.0221 | 4.94K | 0.0178000 | 0.0134160 | $0.0181772 | 0x979...0f608 |
Feb 14 08:21 PM | Sell | $0.0221 | 4.94K | 0.0717 | 350.45 | $0.021587 | 0x979...0f608 |
Feb 14 08:21 PM | Buy | $0.0222 | 4.94K | 0.0141108 | 0.0115531 | $0.0162455 | 0x8af...dc776 |
Feb 14 08:21 PM | Sell | $0.0222 | 4.94K | 0.7893 | 3.86K | $0.0175 | 0x8af...dc776 |
Feb 14 08:20 PM | Buy | $0.0222 | 4.95K | 0.0121472 | 0.097355 | $0.0143260 | 0xd08...fac19 |
Feb 14 08:20 PM | Sell | $0.0222 | 4.95K | 0.9271 | 4.55K | $0.0205 | 0xd08...fac19 |
Feb 14 08:19 PM | Buy | $0.0222 | 4.96K | 0.0101953 | 0.079779 | $0.0124327 | 0x57f...367c7 |
Feb 14 08:19 PM | Sell | $0.0222 | 4.96K | 1.04 | 5.10K | $0.0230 | 0x57f...367c7 |
Feb 14 08:19 PM | Buy | $0.0222 | 4.97K | 0.082591 | 0.041301 | $0.0105740 | 0x26f...bd6e6 |
Feb 14 08:19 PM | Sell | $0.0222 | 4.97K | 0.0541 | 265.96 | $0.021198 | 0x26f...bd6e6 |
Feb 14 08:18 PM | Buy | $0.0222 | 4.97K | 0.063445 | 0.021730 | $0.087630 | 0x3e9...22d37 |
Feb 14 08:18 PM | Sell | $0.0222 | 4.97K | 0.0548 | 269.54 | $0.021214 | 0x3e9...22d37 |
Feb 14 08:18 PM | Buy | $0.0222 | 4.97K | 0.044580 | 0.2299 | $0.051015 | 0x1d4...48e5a |
