BTCB/cbBTC Pool
The live BTCB/cbBTC price today is $0.1048, with a 24-hour trading volume of $11.86. This pair has changed 10.27% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.1048
- 24h Volume
- $11.86
- 24h Buy Volume
- $1.09
- 24h Sell Volume
- $10.76
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.60%
- 24 Hours
- 10.27%
Tokens in this pool
Bitcoin on Base (BTCB) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/cbBTCSalary/JOBSOther Pools Trading BTCB (Bitcoin on Base)
BTCB/WETH on Uniswap V2BTCB/WETH on Uniswap V3BTCB/USDC on Uniswap V4BTCB/UNI on Uniswap V3BTCB/CAW on Uniswap V4BTCB/EURC on Uniswap V3BTCB/PRO on Uniswap V3BTCB/WETH on AerodromeBTCB/USDC on Uniswap V3Recent Transactions
- : -13336164260064457000 BTCB for 1883 cbBTC
- : -10432910351305955000 BTCB for 1458 cbBTC
- : -8921875754694747000 BTCB for 1236 cbBTC
- : -15142143502742426000 BTCB for 2076 cbBTC
- : -13323233215598965000 BTCB for 1804 cbBTC
- : -11399653176926839000 BTCB for 1527 cbBTC
- : 11417830973439330000 BTCB for -1519 cbBTC
- : -36092866336618627000 BTCB for 4783 cbBTC
- : -9758448330754793000 BTCB for 1268 cbBTC
- : 14190467427592987000 BTCB for -1836 cbBTC
BTCB / cbBTC
BTCB/cbBTC Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (cbBTC) | BTCB | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:14 PM | Sell | $0.1048 | 0.051412 | 13.34 | 0.041883 | $1.40 | 0x2a7...6f87f |
Mar 16 03:27 PM | Sell | $0.1032 | 0.051398 | 10.43 | 0.041458 | $1.08 | 0xc97...f3806 |
Mar 16 09:53 AM | Sell | $0.1016 | 0.051386 | 8.92 | 0.041236 | $0.9061 | 0x5ab...1cb19 |
Mar 16 04:35 AM | Sell | $0.1010 | 0.051372 | 15.14 | 0.042076 | $1.53 | 0x5cd...b4de7 |
Mar 16 03:15 AM | Sell | $0.0982 | 0.051355 | 13.32 | 0.041804 | $1.31 | 0x7b0...e5505 |
Mar 16 12:10 AM | Sell | $0.0977 | 0.051340 | 11.40 | 0.041527 | $1.11 | 0x149...536cc |
Mar 15 10:07 PM | Buy | $0.0959 | 0.051331 | 11.42 | 0.041519 | $1.09 | 0xa25...298e8 |
Mar 15 09:03 PM | Sell | $0.0951 | 0.051326 | 36.09 | 0.044783 | $3.43 | 0x85c...b4041 |
Mar 15 12:15 PM | Sell | $0.0932 | 0.051300 | 9.76 | 0.041268 | $0.9095 | 0x0e4...694d4 |
Mar 15 02:22 AM | Buy | $0.0923 | 0.051294 | 14.19 | 0.041836 | $1.31 | 0xe63...bf84c |
Mar 14 06:25 PM | Buy | $0.0925 | 0.051310 | 14.92 | 0.041955 | $1.38 | 0x13f...6b194 |
Mar 14 03:54 PM | Buy | $0.0935 | 0.051325 | 11.16 | 0.041478 | $1.04 | 0xaa5...ea1a9 |
Mar 14 03:54 PM | Sell | $0.0941 | 0.051333 | 11.56 | 0.041541 | $1.09 | 0x5f7...f6496 |
Mar 14 03:52 PM | Sell | $0.0931 | 0.051320 | 11.65 | 0.041537 | $1.08 | 0x0e2...003bb |
Mar 14 03:52 PM | Sell | $0.0922 | 0.051307 | 11.87 | 0.041551 | $1.09 | 0x6c7...5238f |
Mar 14 01:18 PM | Sell | $0.0918 | 0.051296 | 8.30 | 0.041076 | $0.7620 | 0x26f...ef842 |
Mar 14 10:27 AM | Sell | $0.0903 | 0.051281 | 17.42 | 0.042231 | $1.57 | 0x14c...b4bc7 |
Mar 13 07:01 PM | Buy | $0.0901 | 0.051268 | 8.95 | 0.041135 | $0.8064 | 0x9a0...ab9fe |
Mar 13 01:18 PM | Sell | $0.0930 | 0.051275 | 12.90 | 0.041644 | $1.20 | 0x76a...15db3 |
Mar 13 10:15 AM | Sell | $0.0913 | 0.051263 | 9.94 | 0.041255 | $0.9080 | 0x225...3af8d |
