USDC/VDOR Pool
The live USDC/VDOR price today is $0.9919, with a 24-hour trading volume of $19.31K. This pair has changed -0.82% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9919
- 24h Volume
- $19.31K
- 24h Buy Volume
- $4.12K
- 24h Sell Volume
- $15.19K
- Liquidity
- No data
- 24h Transactions
- 528
- 24h Buys
- 147
- 24h Sells
- 381
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.47%
- 6 Hours
- 0.95%
- 24 Hours
- -0.82%
Tokens in this pool
USD Coin (USDC) VDOR (VDOR)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVWETH/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/ICNT on Uniswap V3USDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/ICNT on Uniswap V4USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -79600000 USDC for 4.520020145244213e+23 VDOR
- : -50249700 USDC for 2.8619150990657903e+23 VDOR
- : -19530000 USDC for 1.1140963432316267e+23 VDOR
- : -1461652 USDC for 8.342077460354259e+21 VDOR
- : -2520000 USDC for 1.4383703958628485e+22 VDOR
- : -23210644 USDC for 1.3256069272027548e+23 VDOR
- : -19695346 USDC for 1.125953606798287e+23 VDOR
- : -45937076 USDC for 2.630131531438389e+23 VDOR
- : -76180000 USDC for 4.374005253699979e+23 VDOR
- : -2093822 USDC for 1.2043803761502e+22 VDOR
USDC / VDOR
USDC/VDOR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (VDOR) | USDC | VDOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:54 PM | Sell | $0.9919 | 5.73K | 79.60 | 452.00K | $78.96 | 0x108...3b304 |
Apr 1 02:53 PM | Sell | $0.9944 | 5.75K | 50.25 | 286.19K | $49.97 | 0x600...9cfce |
Apr 1 02:52 PM | Sell | $0.9957 | 5.76K | 19.53 | 111.41K | $19.45 | 0xb71...d5874 |
Apr 1 02:52 PM | Sell | $0.9966 | 5.76K | 1.46 | 8.34K | $1.46 | 0x3a3...cef97 |
Apr 1 02:48 PM | Sell | $0.9966 | 5.77K | 2.52 | 14.38K | $2.51 | 0x27a...7f10b |
Apr 1 02:47 PM | Sell | $0.9963 | 5.77K | 23.21 | 132.56K | $23.12 | 0x87b...2f4ab |
Apr 1 02:46 PM | Sell | $0.9970 | 5.77K | 19.70 | 112.60K | $19.64 | 0x3ff...6e946 |
Apr 1 02:44 PM | Sell | $0.9969 | 5.78K | 45.94 | 263.01K | $45.79 | 0xa0b...80a0a |
Apr 1 02:43 PM | Sell | $0.9973 | 5.79K | 76.18 | 437.40K | $75.98 | 0x505...48568 |
Apr 1 02:42 PM | Sell | $1.00 | 5.81K | 2.09 | 12.04K | $2.10 | 0xa82...7ada0 |
Apr 1 02:41 PM | Buy | $1.00 | 5.81K | 0.1914 | 1.11K | $0.1916 | 0xfdb...5ec38 |
Apr 1 02:41 PM | Buy | $1.00 | 5.81K | 23.75 | 139.31K | $23.77 | 0xfdb...5ec38 |
Apr 1 02:35 PM | Sell | $0.9999 | 5.80K | 0.0198 | 113.74 | $0.0198 | 0x683...9b58d |
Apr 1 02:34 PM | Buy | $0.9999 | 5.80K | 0.025758 | 33.42 | $0.025758 | 0xb0b...1fee5 |
Apr 1 02:34 PM | Buy | $0.9993 | 5.80K | 0.7271 | 4.26K | $0.7266 | 0xb0b...1fee5 |
Apr 1 02:33 PM | Buy | $0.9977 | 5.80K | 0.045400 | 0.3148 | $0.045388 | 0xa34...cd970 |
Apr 1 02:33 PM | Sell | $0.9992 | 5.80K | 6.37 | 36.60K | $6.36 | 0xa34...cd970 |
Apr 1 02:32 PM | Buy | $0.9980 | 5.81K | 3.42 | 19.87K | $3.42 | 0x655...b2223 |
Apr 1 02:32 PM | Buy | $0.9939 | 5.80K | 432.27 | 2.51M | $429.64 | 0x655...b2223 |
Apr 1 02:27 PM | Buy | $0.9742 | 5.69K | 0.0135 | 76.80 | $0.0132 | 0xab1...e555c |
Apr 1 02:27 PM | Buy | $0.9742 | 5.69K | 1.69 | 9.73K | $1.65 | 0xab1...e555c |
Apr 1 02:25 PM | Buy | $0.9741 | 5.69K | 0.0316 | 179.64 | $0.0308 | 0xaff...a45c3 |
Apr 1 02:25 PM | Buy | $0.9741 | 5.69K | 3.96 | 22.75K | $3.86 | 0xaff...a45c3 |
Apr 1 02:22 PM | Buy | $0.9739 | 5.69K | 0.0530 | 301.59 | $0.0516 | 0x70c...738b6 |
Apr 1 02:22 PM | Sell | $0.9739 | 5.69K | 488.31 | 2.78M | $475.56 | 0x70c...738b6 |
Apr 1 02:19 PM | Sell | $0.9957 | 5.82K | 19.98 | 115.11K | $19.89 | 0x0f2...d464f |
Apr 1 02:18 PM | Sell | $0.9928 | 5.82K | 99.90 | 577.18K | $99.18 | 0xe3a...3208e |
Apr 1 02:13 PM | Sell | $0.9929 | 5.85K | 73.64 | 427.21K | $73.12 | 0x35b...b6f4f |
Apr 1 02:09 PM | Buy | $0.9949 | 5.87K | 0.0334 | 196.02 | $0.0332 | 0x72a...a30eb |
Apr 1 02:09 PM | Buy | $0.9964 | 5.87K | 4.18 | 24.77K | $4.16 | 0x72a...a30eb |
Apr 1 02:09 PM | Sell | $0.9962 | 5.87K | 48.83 | 284.03K | $48.64 | 0x0b5...1ed4c |
Apr 1 02:03 PM | Sell | $0.9966 | 5.88K | 21.37 | 124.50K | $21.30 | 0x475...1f472 |
Apr 1 02:00 PM | Sell | $0.9973 | 5.89K | 22.62 | 131.93K | $22.56 | 0x020...fbd4d |
Apr 1 01:58 PM | Sell | $0.9971 | 5.89K | 71.41 | 417.41K | $71.20 | 0x8f6...b5e57 |
Apr 1 01:57 PM | Buy | $1.00 | 5.91K | 0.0175 | 103.38 | $0.0175 | 0xea2...dd47f |
Apr 1 01:57 PM | Buy | $1.00 | 5.91K | 2.19 | 13.06K | $2.19 | 0xea2...dd47f |
Apr 1 01:53 PM | Sell | $1.00 | 5.91K | 0.1722 | 1.01K | $0.1723 | 0x8e7...f6906 |
Apr 1 01:52 PM | Sell | $1.00 | 5.91K | 9.77 | 57.21K | $9.77 | 0x2a9...6130c |
Apr 1 01:51 PM | Buy | $1.00 | 5.92K | 0.4478 | 2.65K | $0.4479 | 0xff5...c1525 |
Apr 1 01:51 PM | Buy | $1.00 | 5.92K | 56.09 | 334.77K | $56.10 | 0xff5...c1525 |
Apr 1 01:51 PM | Sell | $1.00 | 5.90K | 0.029990 | 58.36 | $0.029992 | 0xeec...69aa6 |
Apr 1 01:49 PM | Sell | $1.00 | 5.90K | 24.41 | 142.67K | $24.41 | 0x2ec...7b0d9 |
Apr 1 01:44 PM | Sell | $0.9981 | 5.91K | 5.55 | 32.48K | $5.54 | 0x597...447d3 |
Apr 1 01:38 PM | Sell | $0.9965 | 5.91K | 47.85 | 280.22K | $47.68 | 0x571...d1d37 |
Apr 1 01:35 PM | Sell | $0.9987 | 5.92K | 4.76 | 27.91K | $4.75 | 0x304...3f670 |
Apr 1 01:33 PM | Sell | $0.9989 | 5.92K | 1.90 | 11.16K | $1.90 | 0xa5a...1191f |
Apr 1 01:30 PM | Buy | $0.9975 | 5.92K | 0.0242 | 143.46 | $0.0242 | 0x9ca...587a0 |
Apr 1 01:30 PM | Sell | $0.9975 | 5.92K | 29.67 | 174.13K | $29.60 | 0x9ca...587a0 |
Apr 1 01:30 PM | Sell | $0.9985 | 5.93K | 9.99 | 58.68K | $9.97 | 0xcfb...33738 |
Apr 1 01:27 PM | Sell | $0.9988 | 5.94K | 9.60 | 56.42K | $9.59 | 0xcb7...59f18 |
Apr 1 01:25 PM | Sell | $0.9981 | 5.94K | 12.41 | 72.97K | $12.39 | 0x291...7b855 |
Apr 1 01:25 PM | Buy | $0.9987 | 5.94K | 0.027958 | 47.28 | $0.027948 | 0x592...af2b0 |
Apr 1 01:25 PM | Buy | $0.9986 | 5.94K | 0.9901 | 5.94K | $0.9888 | 0x592...af2b0 |
Apr 1 01:18 PM | Sell | $0.9972 | 5.94K | 28.80 | 169.53K | $28.72 | 0xcea...44768 |
Apr 1 01:18 PM | Sell | $0.9985 | 5.95K | 4.95 | 29.13K | $4.94 | 0xbf7...366c2 |
Apr 1 01:13 PM | Sell | $0.9986 | 5.95K | 7.88 | 46.45K | $7.87 | 0x200...1fb59 |
Apr 1 01:08 PM | Sell | $0.9977 | 5.95K | 44.88 | 264.77K | $44.78 | 0xb8e...6519d |
Apr 1 01:07 PM | Sell | $0.9994 | 5.97K | 4.80 | 28.35K | $4.80 | 0x8d3...55ee9 |
Apr 1 01:07 PM | Sell | $0.9186 | 5.97K | 29.56 | 174.73K | $27.15 | 0x38f...3a8fe |
Apr 1 01:02 PM | Sell | $0.9199 | 5.98K | 39.60 | 234.47K | $36.43 | 0x20f...84a4f |
Apr 1 01:02 PM | Sell | $0.9217 | 5.99K | 7.90 | 46.86K | $7.29 | 0xca1...4cfdc |
Apr 1 12:58 PM | Sell | $0.9220 | 5.99K | 114.82 | 682.64K | $105.87 | 0x6c8...6a12b |
Apr 1 12:55 PM | Sell | $0.9271 | 6.02K | 0.9900 | 5.90K | $0.9178 | 0xe6f...82256 |
Apr 1 12:49 PM | Buy | $0.9271 | 6.02K | 0.027268 | 43.77 | $0.026739 | 0x1cd...b7d09 |
Apr 1 12:49 PM | Sell | $0.9271 | 6.02K | 97.66 | 583.58K | $90.54 | 0x1cd...b7d09 |
Apr 1 12:48 PM | Sell | $0.9315 | 6.05K | 2.00 | 11.97K | $1.86 | 0x7c5...390fa |
Apr 1 12:43 PM | Sell | $0.9315 | 6.05K | 114.54 | 687.94K | $106.70 | 0x006...07f6b |
Apr 1 12:36 PM | Sell | $0.9366 | 6.08K | 28.71 | 173.02K | $26.89 | 0xf48...938d4 |
Apr 1 12:29 PM | Sell | $0.9378 | 6.09K | 6.83 | 41.20K | $6.41 | 0xa14...49a58 |
Apr 1 12:28 PM | Sell | $0.9381 | 6.09K | 14.74 | 88.93K | $13.82 | 0x723...f60aa |
Apr 1 12:27 PM | Sell | $0.9388 | 6.10K | 4.88 | 29.46K | $4.58 | 0x671...d273b |
Apr 1 12:25 PM | Sell | $0.9390 | 6.10K | 10.66 | 64.41K | $10.01 | 0x8dd...46e3e |
Apr 1 12:24 PM | Sell | $0.9395 | 6.10K | 97.66 | 591.34K | $91.75 | 0x7a3...7fe64 |
Apr 1 12:21 PM | Sell | $0.9438 | 6.13K | 8.42 | 51.12K | $7.95 | 0xc7e...679d3 |
Apr 1 12:21 PM | Sell | $0.9442 | 6.13K | 4.76 | 28.90K | $4.49 | 0xcef...b9fd7 |
Apr 1 12:17 PM | Sell | $0.9444 | 6.13K | 30.27 | 183.96K | $28.59 | 0xca6...02e54 |
Apr 1 12:17 PM | Sell | $0.9458 | 6.14K | 0.022105 | 12.80 | $0.021991 | 0x253...1c5c3 |
Apr 1 12:15 PM | Sell | $0.9458 | 6.14K | 9.89 | 60.16K | $9.35 | 0x429...2c2bc |
Apr 1 12:15 PM | Sell | $0.9462 | 6.15K | 79.06 | 481.92K | $74.80 | 0x375...411aa |
Apr 1 12:15 PM | Sell | $0.9498 | 6.17K | 5.06 | 30.91K | $4.81 | 0xebc...19b26 |
Apr 1 12:14 PM | Sell | $0.9500 | 6.17K | 5.06 | 30.91K | $4.81 | 0xfdd...f9020 |
Apr 1 12:14 PM | Sell | $0.9502 | 6.17K | 9.89 | 60.45K | $9.40 | 0x804...fd0fb |
Apr 1 12:09 PM | Sell | $0.9507 | 6.17K | 6.97 | 42.63K | $6.63 | 0x6a7...abb16 |
Apr 1 12:06 PM | Sell | $0.9510 | 6.18K | 47.61 | 291.48K | $45.28 | 0xd99...a0c09 |
Apr 1 12:06 PM | Sell | $0.9532 | 6.19K | 10.38 | 63.64K | $9.89 | 0x0bb...e3880 |
Apr 1 12:05 PM | Sell | $0.9537 | 6.19K | 0.029891 | 60.66 | $0.029433 | 0xf7f...58bbe |
Apr 1 11:52 AM | Sell | $0.9537 | 6.19K | 24.70 | 151.55K | $23.55 | 0x1c5...90b11 |
Apr 1 11:51 AM | Sell | $0.9548 | 6.20K | 70.75 | 435.16K | $67.56 | 0xb89...b8560 |
Apr 1 11:48 AM | Sell | $0.9581 | 6.22K | 6.83 | 42.09K | $6.54 | 0x2c3...b2263 |
Apr 1 11:46 AM | Sell | $0.9584 | 6.23K | 23.80 | 146.76K | $22.81 | 0xde5...dfcac |
Apr 1 11:46 AM | Buy | $0.9595 | 6.23K | 0.021442 | 8.99 | $0.021384 | 0x76e...001d2 |
Apr 1 11:46 AM | Buy | $0.9595 | 6.23K | 0.1798 | 1.13K | $0.1725 | 0x76e...001d2 |
Apr 1 11:42 AM | Sell | $0.9595 | 6.23K | 49.48 | 305.67K | $47.48 | 0x969...3aae6 |
Apr 1 11:37 AM | Sell | $0.9618 | 6.25K | 47.91 | 296.66K | $46.08 | 0x8d8...2767b |
Apr 1 11:35 AM | Sell | $0.9641 | 6.26K | 35.76 | 221.89K | $34.48 | 0xe6a...51664 |
Apr 1 11:35 AM | Sell | $0.9657 | 6.27K | 4.91 | 30.49K | $4.74 | 0x3e4...60d2a |
Apr 1 11:31 AM | Buy | $0.9660 | 6.27K | 0.7773 | 4.88K | $0.7508 | 0xd0a...14d33 |
Apr 1 11:31 AM | Buy | $0.9659 | 6.27K | 94.69 | 598.66K | $91.46 | 0xd0a...14d33 |
Apr 1 11:29 AM | Sell | $0.9614 | 6.24K | 49.45 | 306.09K | $47.54 | 0x3d6...c3245 |
Apr 1 11:24 AM | Sell | $1.00 | 6.26K | 23.80 | 147.58K | $23.80 | 0xda0...c78b7 |