CLANKER/π8 Pool
The live CLANKER/π8 price today is $28.82, with a 24-hour trading volume of $2.45. This pair has changed 0.29% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $28.82
- 24h Volume
- $2.45
- 24h Buy Volume
- $1.07
- 24h Sell Volume
- $1.38
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.29%
Tokens in this pool
tokenbot (CLANKER) Uranus Moon 8 (π8)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHUSDC/cbBTCWETH/cyb3rwr3nOther Pools Trading CLANKER (tokenbot)
CLANKER/WETH on Aerodrome SlipStreamCLANKER/WETH on Uniswap V3CLANKER/WETH on Uniswap V3CLANKER/WETH on PancakeSwap V3CLANKER/USDC on Uniswap V4CLANKER/MAMO on Aerodrome SlipStreamCLANKER/USDC on Uniswap V4CLANKER/AAI on Uniswap V3CLANKER/OINC on Uniswap V4Recent Transactions
- : 36514525847768320 CLANKER for -57599867333602950000 π8
- : -14120776990502910 CLANKER for 22913242839533687000 π8
- : -33601610043321416 CLANKER for 53568536866477940000 π8
- : -32896118573484744 CLANKER for 51178477787102224000 π8
- : -20692010688379244 CLANKER for 31570549491828230000 π8
- : -21478476956589252 CLANKER for 32276628049227125000 π8
- : -1207574228162647 CLANKER for 1799967927736623600 π8
- : -24249580955230056 CLANKER for 35819706763796185000 π8
- : 23739700505556012 CLANKER for -34359552528650584000 π8
- : 39360968359118504 CLANKER for -58257780283941790000 π8
CLANKER / π8
CLANKER/π8 Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (π8) | CLANKER | π8 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:08 AM | Buy | $28.82 | 1.57K | 0.0365 | 57.60 | $1.05 | 0xcc7...dd553 |
Mar 15 10:08 PM | Sell | $28.95 | 1.61K | 0.0141 | 22.91 | $0.4087 | 0x716...9b5f2 |
Mar 15 09:16 PM | Sell | $28.74 | 1.60K | 0.0336 | 53.57 | $0.9657 | 0x977...23e76 |
Mar 15 04:00 AM | Sell | $28.20 | 1.56K | 0.0329 | 51.18 | $0.9275 | 0x8a1...0c496 |
Mar 15 01:09 AM | Sell | $27.94 | 1.52K | 0.0207 | 31.57 | $0.5782 | 0xa86...8636d |
Mar 14 11:12 AM | Sell | $27.59 | 1.50K | 0.0215 | 32.28 | $0.5926 | 0x5b9...b5ce5 |
Mar 14 10:00 AM | Sell | $27.17 | 1.48K | 0.021208 | 1.80 | $0.0328 | 0x89d...99ec8 |
Mar 14 07:25 AM | Sell | $27.16 | 1.48K | 0.0242 | 35.82 | $0.6587 | 0x8be...0f3c0 |
Mar 14 06:31 AM | Buy | $26.79 | 1.45K | 0.0237 | 34.36 | $0.6361 | 0xbdd...a3666 |
Mar 13 09:07 AM | Buy | $26.66 | 1.47K | 0.0394 | 58.26 | $1.05 | 0x7a7...c4477 |
Mar 12 02:55 AM | Sell | $26.46 | 1.52K | 0.0215 | 32.62 | $0.5680 | 0x3e9...aa807 |
Mar 12 02:37 AM | Sell | $26.05 | 1.49K | 0.0197 | 29.43 | $0.5120 | 0x4a7...ba872 |
Mar 12 02:37 AM | Buy | $25.69 | 1.47K | 0.0646 | 96.40 | $1.66 | 0xfce...0823c |
Mar 11 09:41 PM | Sell | $27.09 | 1.54K | 0.026655 | 10.34 | $0.1803 | 0xeff...36caa |
Mar 10 06:06 PM | Buy | $26.56 | 1.53K | 0.0233 | 35.76 | $0.6201 | 0xa0e...857b6 |
Mar 10 05:00 PM | Buy | $27.01 | 1.56K | 0.0174 | 27.04 | $0.4698 | 0x1c6...c27a9 |
Mar 10 04:53 PM | Buy | $27.36 | 1.58K | 0.0232 | 36.58 | $0.6343 | 0x432...c2a6e |
Mar 10 12:41 AM | Buy | $25.82 | 1.61K | 0.0477 | 77.27 | $1.23 | 0x3c2...5780a |
Mar 9 05:13 PM | Buy | $26.69 | 1.67K | 0.0348 | 58.10 | $0.9282 | 0x7cd...9af8a |
