WETH/BROGE Pool
The live WETH/BROGE price today is $2.08K, with a 24-hour trading volume of $5.03. This pair has changed -3.15% in the last 24 hours on Base via SushiSwap V3.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $5.03
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $5.03
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.15%
Tokens in this pool
Wrapped Ether (WETH) Broge (BROGE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -219587002229039 WETH for 6.356296101239842e+27 BROGE
- : -2122579238995648 WETH for 6.1413717322309285e+28 BROGE
- : -1202334284862814 WETH for 3.47655e+28 BROGE
- : -763113020971599 WETH for 2.2057063412315e+28 BROGE
- : -8256918531952457 WETH for 2.382445296535551e+29 BROGE
- : 991500000000 WETH for -2.83921314596929e+25 BROGE
- : 115699158941696 WETH for -3.3131812576751853e+27 BROGE
- : -21686802902763410 WETH for 6.221893424345764e+29 BROGE
- : -402699062919947 WETH for 1.150447729627e+28 BROGE
- : 3215606864767538 WETH for -9.136349901954733e+28 BROGE
WETH / BROGE
WETH/BROGE Price on SushiSwap V3 (Base)
| Date | Type | Price (USD) | Price (BROGE) | WETH | BROGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:49 AM | Sell | $2.08K | 28.86T | 0.032196 | 6.36B | $0.4576 | 0xfe6...59b25 |
Mar 26 04:07 AM | Sell | $2.15K | 28.86T | 0.022123 | 61.41B | $4.57 | 0xc22...f9498 |
Mar 24 12:44 PM | Sell | $2.16K | 28.83T | 0.021203 | 34.77B | $2.60 | 0xaa8...a4b05 |
Mar 23 03:12 AM | Sell | $2.06K | 28.82T | 0.037632 | 22.06B | $1.57 | 0xcda...c8afb |
Mar 23 03:07 AM | Sell | $2.07K | 28.81T | 0.028257 | 238.24B | $17.06 | 0x5c4...67ae3 |
Mar 22 03:30 PM | Buy | $2.08K | 28.72T | 0.069915 | 28.39M | $0.022063 | 0xd99...95996 |
Mar 22 02:45 PM | Buy | $2.08K | 28.72T | 0.031157 | 3.31B | $0.2408 | 0xee7...722e5 |
Mar 22 01:22 AM | Sell | $2.09K | 28.72T | 0.0217 | 622.19B | $45.36 | 0xd49...7d25e |
Mar 21 09:36 PM | Sell | $2.15K | 28.48T | 0.034027 | 11.50B | $0.8674 | 0xcf3...dfa3e |
Mar 21 02:16 PM | Buy | $2.17K | 28.48T | 0.023216 | 91.36B | $6.96 | 0x426...4f990 |
Mar 21 12:31 PM | Sell | $2.16K | 28.52T | 0.039659 | 27.62B | $2.09 | 0xe37...3bab0 |
Mar 20 09:06 PM | Buy | $2.13K | 28.50T | 0.091687 | 4.79K | $0.063598 | 0xfa9...19153 |
Mar 20 09:05 PM | Buy | $2.13K | 28.50T | 0.092185 | 6.21K | $0.064661 | 0x23d...ae27f |
Mar 19 09:52 PM | Sell | $2.15K | 28.50T | 0.038981 | 25.67B | $1.93 | 0x00e...17db5 |
Mar 19 09:49 PM | Buy | $2.15K | 28.50T | 0.034516 | 12.83B | $0.9700 | 0xb22...d12af |
Mar 19 09:28 PM | Buy | $2.15K | 28.50T | 0.034519 | 12.84B | $0.9708 | 0x60c...79581 |
Mar 19 09:28 PM | Sell | $2.15K | 28.50T | 0.038982 | 25.67B | $1.93 | 0x4a5...4cad1 |
Mar 19 09:25 PM | Buy | $2.15K | 28.50T | 0.034518 | 12.84B | $0.9695 | 0x8f2...af168 |
Mar 19 09:23 PM | Buy | $2.15K | 28.50T | 0.034518 | 12.84B | $0.9700 | 0x24d...460eb |
Mar 19 08:42 PM | Sell | $2.15K | 28.51T | 0.0619 | 1.75T | $133.20 | 0x9af...3c222 |
