$KAREN/BNKR Pool
The live $KAREN/BNKR price today is $0.063135, with a 24-hour trading volume of $6.99. This pair has changed 7.47% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063135
- 24h Volume
- $6.99
- 24h Buy Volume
- $6.99
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.76%
- 24 Hours
- 7.47%
Tokens in this pool
Karen ($KAREN) BankrCoin (BNKR)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCSalary/JOBSVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/cbBTCOther Pools Trading $KAREN (Karen)
$KAREN/WETH on Uniswap V4$KAREN/LOVE on Uniswap V4Recent Transactions
- : 5.254419312282925e+24 $KAREN for -3.5178291343634606e+21 BNKR
- : 4.290479886523175e+24 $KAREN for -2.821889891419967e+21 BNKR
- : 5.598264121484479e+24 $KAREN for -3.6155445906766205e+21 BNKR
- : 4.0420808132981e+24 $KAREN for -2.564891848313565e+21 BNKR
- : 3.754358127118956e+24 $KAREN for -2.3488779956253483e+21 BNKR
- : 3.907181492117028e+24 $KAREN for -2.4110068354927784e+21 BNKR
- : 2.820561356085696e+24 $KAREN for -1.7196557773467736e+21 BNKR
- : 1.019072622405033e+24 $KAREN for -617077932585151400000 BNKR
- : 2.9987313398624887e+24 $KAREN for -1.8029327015401564e+21 BNKR
- : 3.860820401791941e+24 $KAREN for -2.293315148645603e+21 BNKR
$KAREN / BNKR
$KAREN/BNKR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BNKR) | $KAREN | BNKR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:22 PM | Buy | $0.063135 | 0.036694 | 5.25M | 3.52K | $1.65 | 0x19f...97233 |
Mar 16 04:17 PM | Buy | $0.063051 | 0.036564 | 4.29M | 2.82K | $1.31 | 0x62b...71cb2 |
Mar 16 07:46 AM | Buy | $0.063052 | 0.036460 | 5.60M | 3.62K | $1.71 | 0x832...e8ccc |
Mar 16 05:03 AM | Buy | $0.063027 | 0.036329 | 4.04M | 2.56K | $1.22 | 0x48d...27e3d |
Mar 16 12:02 AM | Buy | $0.062917 | 0.036236 | 3.75M | 2.35K | $1.10 | 0x953...f23ab |
Mar 15 05:14 PM | Buy | $0.062810 | 0.036152 | 3.91M | 2.41K | $1.10 | 0x7ab...0dddb |
Mar 15 01:50 AM | Buy | $0.062799 | 0.036067 | 2.82M | 1.72K | $0.7894 | 0x6ff...fb286 |
Mar 15 12:21 AM | Buy | $0.062838 | 0.036006 | 1.02M | 617.08 | $0.2892 | 0x343...a64ef |
Mar 14 10:02 PM | Buy | $0.062801 | 0.035984 | 3.00M | 1.80K | $0.8398 | 0x5eb...99124 |
Mar 14 03:42 AM | Buy | $0.062828 | 0.035921 | 3.86M | 2.29K | $1.09 | 0x481...ca2dd |
Mar 12 04:15 PM | Sell | $0.062825 | 0.035841 | 3.47M | 2.02K | $0.9798 | 0x70c...97a01 |
Mar 12 01:56 PM | Sell | $0.062837 | 0.035912 | 5.09M | 3.01K | $1.44 | 0x859...c6412 |
Mar 12 01:32 PM | Sell | $0.062840 | 0.036019 | 3.49M | 2.10K | $0.9922 | 0xc06...26f4a |
Mar 12 01:32 PM | Buy | $0.062875 | 0.036094 | 5.89M | 3.58K | $1.69 | 0xe2f...9abb5 |
Mar 12 01:32 PM | Buy | $0.062815 | 0.035967 | 6.35M | 3.79K | $1.79 | 0x948...4076e |
Mar 12 09:50 AM | Buy | $0.062758 | 0.035835 | 4.96M | 2.90K | $1.37 | 0x173...19338 |
Mar 12 09:50 AM | Buy | $0.062713 | 0.035735 | 5.34M | 3.07K | $1.45 | 0xfdf...996a8 |
Mar 12 04:44 AM | Buy | $0.062659 | 0.035630 | 3.60M | 2.04K | $0.9581 | 0xc0f...063e7 |
Mar 11 04:30 PM | Buy | $0.062789 | 0.035561 | 4.55M | 2.53K | $1.27 | 0xb95...bd7eb |
Mar 11 04:30 PM | Buy | $0.062747 | 0.035475 | 4.63M | 2.54K | $1.27 | 0xab9...6f0bf |
