msUSD/USDC Pool
The live msUSD/USDC price today is $0.9998, with a 24-hour trading volume of $0.4220. This pair has changed 0.21% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $0.4220
- 24h Buy Volume
- $0.1338
- 24h Sell Volume
- $0.2882
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.21%
Tokens in this pool
Metronome Synth USD (msUSD) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading msUSD (Metronome Synth USD)
msUSD/USDC on Aerodrome SlipStreammsUSD/USDC on AerodromemsUSD/AERO on AerodromemsUSD/USDC on Uniswap V3Recent Transactions
- : -288538022032865300 msUSD for 288115 USDC
- : 134061064700671650 msUSD for -133755 USDC
- : -244121108429819940 msUSD for 243506 USDC
- : 65700024557854664 msUSD for -65474 USDC
- : 76023049170886400 msUSD for -75804 USDC
- : -92298689570281820 msUSD for 92047 USDC
- : -38748251882861816 msUSD for 38622 USDC
- : -151296916034738020 msUSD for 150689 USDC
- : 135664987190515000 msUSD for -135083 USDC
- : -475044067996786400 msUSD for 472458 USDC
msUSD / USDC
msUSD/USDC Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | msUSD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:45 AM | Sell | $0.9998 | 0.9994 | 0.2885 | 0.2881 | $0.2885 | 0x084...4c7b5 |
Mar 15 05:20 PM | Buy | $0.9977 | 0.9973 | 0.1341 | 0.1338 | $0.1337 | 0x433...3c9ea |
Mar 14 09:18 PM | Sell | $0.9987 | 0.9984 | 0.2441 | 0.2435 | $0.2438 | 0x085...af40d |
Mar 14 06:28 AM | Buy | $0.9968 | 0.9964 | 0.0657 | 0.0655 | $0.0655 | 0x602...621e8 |
Mar 14 05:29 AM | Buy | $0.9973 | 0.9969 | 0.0760 | 0.0758 | $0.0758 | 0x84e...3649d |
Mar 14 04:35 AM | Sell | $0.9979 | 0.9975 | 0.0923 | 0.0920 | $0.0921 | 0x65d...521ef |
Mar 13 07:22 PM | Sell | $0.9972 | 0.9968 | 0.0387 | 0.0386 | $0.0386 | 0xeb4...6dd2d |
Mar 12 10:24 AM | Sell | $0.9967 | 0.9965 | 0.1513 | 0.1507 | $0.1508 | 0xce6...21779 |
Mar 12 04:09 AM | Buy | $0.9956 | 0.9953 | 0.1357 | 0.1351 | $0.1351 | 0x61e...06717 |
Mar 11 02:14 AM | Sell | $0.9967 | 0.9964 | 0.4750 | 0.4725 | $0.4735 | 0xd57...1515b |
Mar 10 10:57 PM | Buy | $0.9929 | 0.9926 | 0.5009 | 0.4981 | $0.4974 | 0x330...22d32 |
Mar 10 02:48 AM | Sell | $0.9966 | 0.9966 | 0.2270 | 0.2260 | $0.2262 | 0x4ef...9cb89 |
