WETH/CDX Pool
The live WETH/CDX price today is $1.98K, with a 24-hour trading volume of $0.2960. This pair has changed -4.18% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $0.2960
- 24h Buy Volume
- $0.2960
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.18%
Tokens in this pool
Wrapped Ether (WETH) Cod3x Token (CDX)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 84691495481905 WETH for -3733446835950923300 CDX
- : 62836312500000 WETH for -2781638039975781400 CDX
- : 54878236050000 WETH for -2436728646862049300 CDX
- : 119915014524895 WETH for -5345721680234051000 CDX
- : 642175435579858 WETH for -29132043556165743000 CDX
- : 163640664337851 WETH for -7562307100812654000 CDX
- : -596691926995752 WETH for 27852032332658684000 CDX
- : -1106631075329199 WETH for 49671552480134120000 CDX
- : 5899256398823928 WETH for -296053236667157840000 CDX
- : 590250273579079 WETH for -35940071336652448000 CDX
WETH / CDX
WETH/CDX Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (CDX) | WETH | CDX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:00 PM | Buy | $1.98K | 44.42K | 0.048470 | 3.73 | $0.1675 | 0x601...1e3e1 |
Mar 26 03:46 PM | Buy | $2.06K | 44.64K | 0.046284 | 2.78 | $0.1297 | 0x703...f832f |
Mar 26 11:56 AM | Buy | $2.07K | 44.80K | 0.045488 | 2.44 | $0.1136 | 0x9d2...18043 |
Mar 26 09:36 AM | Buy | $2.09K | 44.91K | 0.031200 | 5.35 | $0.2507 | 0x370...f602e |
Mar 24 04:07 AM | Buy | $2.15K | 45.15K | 0.036422 | 29.13 | $1.38 | 0x774...6df6b |
Mar 23 10:07 PM | Buy | $2.15K | 46.50K | 0.031637 | 7.56 | $0.3518 | 0xf95...a74c6 |
Mar 23 01:11 PM | Sell | $2.14K | 46.86K | 0.035967 | 27.85 | $1.28 | 0x34f...03fda |
Mar 23 01:11 PM | Sell | $2.14K | 45.57K | 0.021107 | 49.67 | $2.37 | 0x8fb...f06b1 |
Mar 23 01:11 PM | Buy | $2.14K | 43.33K | 0.025900 | 296.05 | $12.65 | 0xbb2...cddc7 |
Mar 23 01:11 PM | Buy | $2.14K | 60.31K | 0.035903 | 35.94 | $1.27 | 0x8fe...9862a |
Mar 23 01:11 PM | Buy | $2.14K | 62.73K | 0.021384 | 90.10 | $2.97 | 0x3cb...11361 |
Mar 23 01:11 PM | Sell | $2.14K | 69.01K | 0.026416 | 364.09 | $13.76 | 0x7fa...06f98 |
Mar 23 10:17 AM | Sell | $2.05K | 46.15K | 0.047580 | 3.53 | $0.1552 | 0x3d7...c083d |
Mar 23 06:42 AM | Buy | $2.04K | 45.99K | 0.031321 | 6.03 | $0.2690 | 0xa47...9a260 |
Mar 23 06:22 AM | Buy | $2.06K | 46.27K | 0.032324 | 10.70 | $0.4782 | 0x41a...7ce5f |
Mar 23 04:48 AM | Buy | $2.06K | 46.77K | 0.036587 | 30.97 | $1.36 | 0xd78...448b7 |
Mar 22 08:33 PM | Buy | $2.07K | 48.28K | 0.034269 | 20.66 | $0.8814 | 0xd6d...16bac |
Mar 22 05:05 PM | Buy | $2.08K | 49.53K | 0.033475 | 17.21 | $0.7234 | 0x4a6...5725d |
Mar 22 05:04 PM | Buy | $2.08K | 50.57K | 0.044448 | 2.23 | $0.0926 | 0x175...29b0e |
Mar 22 05:02 PM | Buy | $2.08K | 50.71K | 0.045293 | 2.66 | $0.1101 | 0xfc2...fd0a8 |
