WETH/USDC Pool
The live WETH/USDC price today is $1.98K, with a 24-hour trading volume of $1.33. This pair has changed -2.08% in the last 24 hours on Base via BaseSwap V3.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $1.33
- 24h Buy Volume
- $0.8682
- 24h Sell Volume
- $0.4590
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.44%
- 24 Hours
- -2.08%
Tokens in this pool
Wrapped Ether (WETH) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/USDCVIRTUAL/WETHEURC/USDCWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of WETH/USDC?
The 24-hour high price of WETH/USDC is $2.03K and the 24-hour low price is $1.94K.
What is the liquidity of WETH/USDC today?
The total liquidity in the WETH/USDC pool on BaseSwap V3 is No data.
When was the WETH/USDC pool created?
The WETH/USDC pool was created on April 14, 2025 on BaseSwap V3 (Base).
What is the exchange rate of Wrapped Ether to USD Coin?
1 WETH = 1973.2350437678836 USDC ($1.98K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000504 WETH.
Recent Transactions
- : 60514358853632 WETH for -120189 USDC
- : -75640069176975 WETH for 150004 USDC
- : -24325663384443 WETH for 47721 USDC
- : -67573527287340 WETH for 131259 USDC
- : 95815770865664 WETH for -186664 USDC
- : -51868844004310 WETH for 101539 USDC
- : -14205136359867 WETH for 27611 USDC
- : 117670758006638 WETH for -231262 USDC
- : 50376426049014 WETH for -100825 USDC
- : 49481320801398 WETH for -100120 USDC
WETH / USDC
WETH/USDC Price on BaseSwap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | WETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 10:06 AM | Buy | $1.98K | 1.97K | 0.046052 | 0.1202 | $0.1200 | 0xb02...a683d |
Feb 16 09:38 AM | Sell | $1.99K | 2.00K | 0.047565 | 0.1500 | $0.1505 | 0xf77...f37d2 |
Feb 16 08:54 AM | Sell | $1.97K | 1.97K | 0.042433 | 0.0477 | $0.0480 | 0xf49...5a5b3 |
Feb 16 02:57 AM | Sell | $1.95K | 1.96K | 0.046758 | 0.1313 | $0.1321 | 0xa7a...c814b |
Feb 16 02:57 AM | Buy | $1.95K | 1.93K | 0.049582 | 0.1867 | $0.1873 | 0x117...e1ac7 |
Feb 15 10:37 PM | Sell | $1.97K | 1.97K | 0.045187 | 0.1015 | $0.1020 | 0x1ea...2bbb1 |
Feb 15 10:15 PM | Sell | $1.96K | 1.95K | 0.041421 | 0.0276 | $0.0278 | 0x517...4c185 |
Feb 15 07:06 PM | Buy | $1.94K | 1.94K | 0.031177 | 0.2313 | $0.2283 | 0x3d5...0fcc7 |
Feb 15 05:48 PM | Buy | $1.96K | 1.99K | 0.045038 | 0.1008 | $0.0989 | 0xf43...87323 |
Feb 15 01:56 PM | Buy | $2.00K | 2.01K | 0.044949 | 0.1001 | $0.0990 | 0x5c8...d207a |
Feb 15 12:54 PM | Buy | $2.03K | 2.03K | 0.046461 | 0.1324 | $0.1309 | 0x794...624b2 |
Feb 15 08:40 AM | Sell | $2.06K | 2.06K | 0.046436 | 0.1319 | $0.1327 | 0x94a...4fb82 |
Feb 15 08:40 AM | Buy | $2.06K | 2.03K | 0.031165 | 0.2401 | $0.2402 | 0xef6...7db34 |
Feb 15 05:24 AM | Sell | $2.09K | 2.09K | 0.045833 | 0.1210 | $0.1218 | 0xd12...f0a7b |
Feb 15 01:54 AM | Buy | $2.06K | 2.06K | 0.044808 | 0.0996 | $0.0991 | 0x951...e24cd |
Feb 14 11:21 AM | Sell | $2.09K | 2.08K | 0.044827 | 0.1000 | $0.1010 | 0x4c0...e81a4 |
Feb 14 05:50 AM | Sell | $2.05K | 2.06K | 0.047884 | 0.1611 | $0.1619 | 0xd90...defb7 |
Feb 14 05:50 AM | Buy | $2.05K | 2.03K | 0.049675 | 0.1980 | $0.1987 | 0x7ab...e7ad4 |
Feb 14 05:50 AM | Buy | $2.05K | 2.07K | 0.041949 | 0.0404 | $0.0400 | 0x0ef...3a486 |
Feb 14 05:46 AM | Sell | $2.05K | 2.08K | 0.045913 | 0.1221 | $0.1214 | 0x1ea...71652 |