SUMR/AERO Pool
The live SUMR/AERO price today is $0.022892, with a 24-hour trading volume of $1.81. This pair has changed -9.18% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.022892
- 24h Volume
- $1.81
- 24h Buy Volume
- $0.3185
- 24h Sell Volume
- $1.50
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.13%
- 24 Hours
- -9.18%
Tokens in this pool
SummerToken (SUMR) Aerodrome (AERO)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCRecent Transactions
- : -143554381403919700000 SUMR for 1216553677193308400 AERO
- : 109919855873009530000 SUMR for -942864964366221400 AERO
- : -182836113464929400000 SUMR for 1580435301511206100 AERO
- : -109144403553724600000 SUMR for 996914794132621000 AERO
- : -67011188897206600000 SUMR for 633278612884803600 AERO
- : 97793036577851830000 SUMR for -924172956894153500 AERO
- : 74527543074853040000 SUMR for -681153617326964000 AERO
- : 33850580181657625000 SUMR for -303025886555134100 AERO
- : -39201059087143360000 SUMR for 349168857531907300 AERO
- : -100670900000000000000 SUMR for 921034465880731500 AERO
SUMR / AERO
SUMR/AERO Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (AERO) | SUMR | AERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:07 AM | Sell | $0.022892 | 0.028475 | 143.55 | 1.22 | $0.4151 | 0x11a...c2d9b |
Mar 16 01:11 AM | Buy | $0.022898 | 0.028578 | 109.92 | 0.9429 | $0.3185 | 0xf86...fa839 |
Mar 16 01:03 AM | Sell | $0.022926 | 0.028644 | 182.84 | 1.58 | $0.5348 | 0x392...f032a |
Mar 15 08:56 PM | Sell | $0.023041 | 0.029134 | 109.14 | 0.9969 | $0.3318 | 0x8e4...7ceb0 |
Mar 15 04:36 AM | Sell | $0.023185 | 0.029451 | 67.01 | 0.6333 | $0.2134 | 0x246...6b919 |
Mar 14 09:54 PM | Buy | $0.023068 | 0.029451 | 97.79 | 0.9242 | $0.3000 | 0x852...71f88 |
Mar 14 10:51 AM | Buy | $0.022942 | 0.029140 | 74.53 | 0.6812 | $0.2192 | 0x3d7...ba9a1 |
Mar 14 09:28 AM | Buy | $0.022901 | 0.028952 | 33.85 | 0.3030 | $0.0982 | 0x6d2...5538e |
Mar 12 12:18 PM | Sell | $0.023015 | 0.028908 | 39.20 | 0.3492 | $0.1182 | 0xfd4...3fef8 |
Mar 11 12:28 AM | Sell | $0.023070 | 0.029149 | 100.67 | 0.9210 | $0.3091 | 0x07a...1b910 |
Mar 10 03:49 AM | Buy | $0.022728 | 0.028474 | 551.86 | 4.68 | $1.51 | 0x4cc...0042f |
Mar 10 03:49 AM | Sell | $0.022735 | 0.028493 | 595.80 | 5.06 | $1.63 | 0xa8c...4ed38 |
Mar 10 01:13 AM | Sell | $0.023061 | 0.029581 | 52.25 | 0.5006 | $0.1599 | 0xe75...aa27a |