LUM/WETH Pool
The live LUM/WETH price today is $0.4013, with a 24-hour trading volume of $87.57. This pair has changed 7.09% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.4013
- 24h Volume
- $87.57
- 24h Buy Volume
- $38.72
- 24h Sell Volume
- $48.85
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 17
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.09%
Tokens in this pool
Related Pools on Base
Recent Transactions
- : 5160067500000000000 LUM for -886561340670392 WETH
- : 4521800680296766500 LUM for -783773867492639 WETH
- : 7305035752016037000 LUM for -1279976391639207 WETH
- : 6045640952234484000 LUM for -1072392124807422 WETH
- : 1895080000000000000 LUM for -338628432284795 WETH
- : 2324080000000000000 LUM for -416913144534509 WETH
- : 11404025295418800000 LUM for -2072115697944636 WETH
- : 22963013005297762000 LUM for -4309968846937018 WETH
- : -32937631720465797000 LUM for 6234787966651475 WETH
- : -4439153271516705000 LUM for 810944427202523 WETH
LUM / WETH
LUM/WETH Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (WETH) | LUM | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:25 PM | Buy | $0.4013 | 0.031719 | 5.16 | 0.038866 | $2.07 | 0x9b4...d11eb |
Mar 17 12:28 PM | Buy | $0.4024 | 0.031734 | 4.52 | 0.037838 | $1.82 | 0xcf6...4b8cd |
Mar 17 12:28 PM | Buy | $0.4067 | 0.031753 | 7.31 | 0.021280 | $2.97 | 0x5f6...a86eb |
Mar 17 10:03 AM | Buy | $0.4106 | 0.031774 | 6.05 | 0.021073 | $2.48 | 0xe00...f279b |
Mar 17 09:13 AM | Buy | $0.4134 | 0.031787 | 1.90 | 0.033387 | $0.7834 | 0xf16...51734 |
Mar 17 09:13 AM | Buy | $0.4150 | 0.031794 | 2.32 | 0.034170 | $0.9645 | 0x43c...5b0bb |
Mar 17 09:07 AM | Buy | $0.4208 | 0.031818 | 11.40 | 0.022073 | $4.80 | 0x0c4...2753b |
Mar 17 07:57 AM | Buy | $0.4366 | 0.031877 | 22.96 | 0.024310 | $10.03 | 0x8f5...1556f |
Mar 17 07:57 AM | Sell | $0.4403 | 0.031893 | 32.94 | 0.026235 | $14.50 | 0x885...f880e |
Mar 17 07:29 AM | Sell | $0.4269 | 0.031827 | 4.44 | 0.038110 | $1.89 | 0x5f0...03c81 |
Mar 17 07:28 AM | Buy | $0.4221 | 0.031807 | 11.93 | 0.022156 | $5.04 | 0xcd8...93d7b |
Mar 17 06:41 AM | Buy | $0.4271 | 0.031840 | 7.61 | 0.021401 | $3.25 | 0x716...3ccd3 |
Mar 17 06:41 AM | Sell | $0.4321 | 0.031862 | 14.35 | 0.022671 | $6.20 | 0xcce...1786b |
Mar 17 06:40 AM | Buy | $0.4188 | 0.031805 | 0.4287 | 0.047734 | $0.1795 | 0x128...10465 |
Mar 17 06:40 AM | Buy | $0.4194 | 0.031807 | 1.02 | 0.031850 | $0.4294 | 0x4b0...d2d99 |
Mar 17 06:40 AM | Sell | $0.4216 | 0.031817 | 14.70 | 0.022671 | $6.20 | 0xafe...e1c29 |
Mar 17 06:40 AM | Buy | $0.4088 | 0.031762 | 1.14 | 0.032015 | $0.4676 | 0xbd6...3c124 |
Mar 17 06:40 AM | Buy | $0.4094 | 0.031764 | 0.4185 | 0.047382 | $0.1713 | 0x3f8...fa936 |
Mar 17 06:40 AM | Sell | $0.4074 | 0.031756 | 25.35 | 0.024451 | $10.33 | 0xcc1...81abe |
Mar 17 06:39 AM | Buy | $0.3929 | 0.031693 | 5.64 | 0.039555 | $2.22 | 0x216...4f9ae |