WETH/Doppel Pool
The live WETH/Doppel price today is $2.13K, with a 24-hour trading volume of $67.27K. This pair has changed 3.62% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $67.27K
- 24h Buy Volume
- $35.64K
- 24h Sell Volume
- $31.64K
- Liquidity
- No data
- 24h Transactions
- 526
- 24h Buys
- 442
- 24h Sells
- 81
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.17%
- 6 Hours
- -0.39%
- 24 Hours
- 3.62%
Tokens in this pool
Wrapped Ether (WETH) Doppel (Doppel)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -22028951183265264 WETH for 9.87533813134046e+24 Doppel
- : 181762675308144 WETH for -8.317500478370024e+22 Doppel
- : 45328610152234024 WETH for -2.072235e+25 Doppel
- : 156336424097217 WETH for -7.140119592506006e+22 Doppel
- : 39109590845151740 WETH for -1.7847e+25 Doppel
- : 7235355565686 WETH for -3.2989812650148134e+21 Doppel
- : -1788595292179516 WETH for 7.993164587675085e+23 Doppel
- : 1808772417851447 WETH for -8.247453162537034e+23 Doppel
- : 456608282592021440 WETH for -2.0618628773748748e+26 Doppel
- : 92408077511 WETH for -41325938348868270000 Doppel
WETH / Doppel
WETH/Doppel Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Doppel) | WETH | Doppel | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:52 AM | Sell | $2.13K | 452.61M | 0.0220 | 9.88M | $47.02 | 0x597...024a5 |
Mar 24 05:52 AM | Buy | $2.13K | 453.03M | 0.031818 | 83.18K | $0.3880 | 0x597...024a5 |
Mar 24 05:31 AM | Buy | $2.13K | 453.02M | 0.0453 | 20.72M | $96.60 | 0x9c8...42f54 |
Mar 24 05:31 AM | Buy | $2.13K | 452.15M | 0.031564 | 71.40K | $0.3332 | 0x9c8...42f54 |
Mar 24 04:53 AM | Buy | $2.13K | 452.15M | 0.0391 | 17.85M | $83.47 | 0x573...b37b8 |
Mar 24 04:53 AM | Buy | $2.13K | 451.39M | 0.057236 | 3.30K | $0.0154 | 0x573...b37b8 |
Mar 24 04:32 AM | Sell | $2.14K | 451.39M | 0.021789 | 799.32K | $3.83 | 0x5bc...c609c |
Mar 24 04:32 AM | Buy | $2.14K | 451.43M | 0.021809 | 824.75K | $3.87 | 0x5bc...c609c |
Mar 24 04:32 AM | Buy | $2.14K | 451.39M | 0.4566 | 206.19M | $976.78 | 0x9c9...54525 |
Mar 24 04:32 AM | Buy | $2.14K | 442.74M | 0.079241 | 41.33 | $0.031977 | 0x9c9...54525 |
Mar 24 04:29 AM | Sell | $2.14K | 442.74M | 0.0224 | 9.84M | $48.04 | 0x37d...e9442 |
Mar 24 04:29 AM | Buy | $2.14K | 443.15M | 0.042309 | 10.33K | $0.0494 | 0x37d...e9442 |
Mar 24 04:24 AM | Buy | $2.14K | 443.15M | 0.025771 | 2.58M | $12.37 | 0xb28...678f2 |
Mar 24 04:24 AM | Buy | $2.14K | 443.05M | 0.074786 | 21.42 | $0.031026 | 0xb28...678f2 |
Mar 24 04:21 AM | Sell | $2.14K | 443.05M | 0.021530 | 671.01K | $3.28 | 0xf14...30067 |
Mar 24 04:21 AM | Buy | $2.14K | 443.07M | 0.041197 | 5.35K | $0.0256 | 0xf14...30067 |
Mar 24 04:01 AM | Buy | $2.14K | 443.07M | 0.022947 | 1.32M | $6.30 | 0xb48...52150 |
Mar 24 04:01 AM | Buy | $2.14K | 443.02M | 0.044439 | 19.86K | $0.0950 | 0xb48...52150 |
Mar 24 03:16 AM | Buy | $2.13K | 443.02M | 0.0110 | 4.90M | $23.40 | 0xcdf...154fe |
Mar 24 03:16 AM | Buy | $2.13K | 442.81M | 0.031369 | 61.22K | $0.2922 | 0xcdf...154fe |
