HANU/USDC Pool
The live HANU/USDC price today is $0.077543, with a 24-hour trading volume of $17.83. This pair has changed -3.31% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.077543
- 24h Volume
- $17.83
- 24h Buy Volume
- $3.70
- 24h Sell Volume
- $14.13
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 3
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.44%
- 24 Hours
- -3.31%
Tokens in this pool
Hanu Yokia (HANU) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : -17005071801081660000 HANU for 1281605 USDC
- : -13368129675940911000 HANU for 1011502 USDC
- : 11534518669114376000 HANU for -878225 USDC
- : 11568256458279965000 HANU for -878134 USDC
- : 25763575573602410000 HANU for -1946167 USDC
- : -10467747406493954000 HANU for 784424 USDC
- : -10313076660342344000 HANU for 774925 USDC
- : -10268405906898915000 HANU for 773640 USDC
- : -10316088535111418000 HANU for 779321 USDC
- : -10970208055931650000 HANU for 831043 USDC
HANU / USDC
HANU/USDC Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (USDC) | HANU | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:23 PM | Sell | $0.077543 | 0.077543 | 17.01M | 1.28 | $1.28 | 0xe50...8be89 |
Mar 26 05:58 PM | Sell | $0.077577 | 0.077577 | 13.37M | 1.01 | $1.01 | 0xa84...4a187 |
Mar 26 11:27 AM | Buy | $0.077604 | 0.077603 | 11.53M | 0.8782 | $0.8770 | 0x8fb...a4eed |
Mar 26 11:27 AM | Buy | $0.077581 | 0.077580 | 11.57M | 0.8781 | $0.8769 | 0x7de...a9d7d |
Mar 26 11:27 AM | Buy | $0.077558 | 0.077557 | 25.76M | 1.95 | $1.95 | 0x61b...2d1c6 |
Mar 26 11:27 AM | Sell | $0.077507 | 0.077507 | 10.47M | 0.7844 | $0.7858 | 0x377...41fe5 |
Mar 26 11:27 AM | Sell | $0.077528 | 0.077527 | 10.31M | 0.7749 | $0.7763 | 0x8d0...0277c |
Mar 26 11:27 AM | Sell | $0.077548 | 0.077547 | 10.27M | 0.7736 | $0.7750 | 0x8db...0a80d |
Mar 26 11:27 AM | Sell | $0.077568 | 0.077567 | 10.32M | 0.7793 | $0.7807 | 0x4e0...0fc30 |
Mar 26 11:27 AM | Sell | $0.077588 | 0.077588 | 10.97M | 0.8310 | $0.8324 | 0x00c...e4100 |
Mar 26 11:27 AM | Sell | $0.077610 | 0.077610 | 10.67M | 0.8105 | $0.8118 | 0x725...8d3a0 |
Mar 26 09:42 AM | Sell | $0.077631 | 0.077631 | 12.66M | 0.9649 | $0.9662 | 0x46e...58e84 |
Mar 26 09:32 AM | Sell | $0.077655 | 0.077656 | 16.31M | 1.25 | $1.25 | 0x921...e5153 |
Mar 26 09:32 AM | Sell | $0.077688 | 0.077689 | 17.79M | 1.37 | $1.37 | 0xdbb...2b74c |
Mar 26 06:04 AM | Sell | $0.077726 | 0.077725 | 9.69M | 0.7472 | $0.7485 | 0xaa7...43cbf |
Mar 26 05:46 AM | Sell | $0.077745 | 0.077745 | 17.36M | 1.34 | $1.34 | 0x138...9b6f0 |
Mar 26 05:07 AM | Sell | $0.077781 | 0.077781 | 9.83M | 0.7636 | $0.7650 | 0x7d9...9dacb |
Mar 26 02:37 AM | Sell | $0.077801 | 0.077801 | 8.22M | 0.6401 | $0.6413 | 0x664...1934f |
Mar 25 11:39 AM | Buy | $0.077818 | 0.077818 | 7.03M | 0.5507 | $0.5495 | 0xfac...bd069 |
Mar 25 08:52 AM | Buy | $0.077803 | 0.077803 | 6.82M | 0.5329 | $0.5318 | 0x3d0...5974b |